Commodity Prices for Gasoline RBOB (F)
Delayed Futures - 06:39 - Wednesday, August 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Sep '17 (RTU17) 1.5908s +0.0067 0.0000 1.5908 1.5908 0 1.5841 08/22/17 Quote | Opinions | Options
Oct '17 (RTV17) 1.5015s +0.0054 0.0000 1.5015 1.5015 0 1.4961 08/22/17 Quote | Opinions | Options
Nov '17 (RTX17) 1.4706s +0.0053 0.0000 1.4706 1.4706 0 1.4653 08/22/17 Quote | Opinions | Options
Dec '17 (RTZ17) 1.4492s +0.0058 0.0000 1.4492 1.4492 0 1.4434 08/22/17 Quote | Opinions | Options
Jan '18 (RTF18) 1.4464s +0.0061 0.0000 1.4464 1.4464 0 1.4403 08/22/17 Quote | Opinions | Options
Feb '18 (RTG18) 1.4550s +0.0067 0.0000 1.4550 1.4550 0 1.4483 08/22/17 Quote | Opinions | Options
Mar '18 (RTH18) 1.4734s +0.0073 0.0000 1.4734 1.4734 0 1.4661 08/22/17 Quote | Opinions | Options
Apr '18 (RTJ18) 1.6474s +0.0073 0.0000 1.6474 1.6474 0 1.6401 08/22/17 Quote | Opinions | Options
May '18 (RTK18) 1.6523s +0.0082 0.0000 1.6523 1.6523 0 1.6441 08/22/17 Quote | Opinions | Options
Jun '18 (RTM18) 1.6449s +0.0087 0.0000 1.6449 1.6449 0 1.6362 08/22/17 Quote | Opinions | Options
Jul '18 (RTN18) 1.6297s +0.0089 0.0000 1.6297 1.6297 0 1.6208 08/22/17 Quote | Opinions | Options
Aug '18 (RTQ18) 1.6092s +0.0091 0.0000 1.6092 1.6092 0 1.6001 08/22/17 Quote | Opinions | Options
Sep '18 (RTU18) 1.5830s +0.0091 0.0000 1.5830 1.5830 0 1.5739 08/22/17 Quote | Opinions | Options
Oct '18 (RTV18) 1.4666s +0.0104 0.0000 1.4666 1.4666 0 1.4562 08/22/17 Quote | Opinions | Options
Nov '18 (RTX18) 1.4365s +0.0102 0.0000 1.4365 1.4365 0 1.4263 08/22/17 Quote | Opinions | Options
Dec '18 (RTZ18) 1.4162s +0.0099 0.0000 1.4162 1.4162 0 1.4063 08/22/17 Quote | Opinions | Options
Jan '19 (RTF19) 1.4152s +0.0099 0.0000 1.4152 1.4152 0 1.4053 08/22/17 Quote | Opinions | Options
Feb '19 (RTG19) 1.4267s +0.0099 0.0000 1.4267 1.4267 0 1.4168 08/22/17 Quote | Opinions | Options
Mar '19 (RTH19) 1.4482s +0.0099 0.0000 1.4482 1.4482 0 1.4383 08/22/17 Quote | Opinions | Options
Apr '19 (RTJ19) 1.6447s +0.0099 0.0000 1.6447 1.6447 0 1.6348 08/22/17 Quote | Opinions | Options
May '19 (RTK19) 1.6487s +0.0099 0.0000 1.6487 1.6487 0 1.6388 08/22/17 Quote | Opinions | Options
Jun '19 (RTM19) 1.6436s +0.0099 0.0000 1.6436 1.6436 0 1.6337 08/22/17 Quote | Opinions | Options
Jul '19 (RTN19) 1.6246s +0.0099 0.0000 1.6246 1.6246 0 1.6147 08/22/17 Quote | Opinions | Options
Aug '19 (RTQ19) 1.5996s +0.0099 0.0000 1.5996 1.5996 0 1.5897 08/22/17 Quote | Opinions | Options
Sep '19 (RTU19) 1.5741s +0.0099 0.0000 1.5741 1.5741 0 1.5642 08/22/17 Quote | Opinions | Options
Oct '19 (RTV19) 1.4478s +0.0099 0.0000 1.4478 1.4478 0 1.4379 08/22/17 Quote | Opinions | Options
Nov '19 (RTX19) 1.4193s +0.0099 0.0000 1.4193 1.4193 0 1.4094 08/22/17 Quote | Opinions | Options
Dec '19 (RTZ19) 1.4003s +0.0099 0.0000 1.4003 1.4003 0 1.3904 08/22/17 Quote | Opinions | Options
Jan '20 (RTF20) 1.4033s +0.0099 0.0000 1.4033 1.4033 0 1.3934 08/22/17 Quote | Opinions | Options
Feb '20 (RTG20) 1.4133s +0.0099 0.0000 1.4133 1.4133 0 1.4034 08/22/17 Quote | Opinions | Options
Mar '20 (RTH20) 1.4333s +0.0099 0.0000 1.4333 1.4333 0 1.4234 08/22/17 Quote | Opinions | Options
Apr '20 (RTJ20) 1.6363s +0.0099 0.0000 1.6363 1.6363 0 1.6264 08/22/17 Quote | Opinions | Options
May '20 (RTK20) 1.6393s +0.0099 0.0000 1.6393 1.6393 0 1.6294 08/22/17 Quote | Opinions | Options
Jun '20 (RTM20) 1.6348s +0.0099 0.0000 1.6348 1.6348 0 1.6249 08/22/17 Quote | Opinions | Options
Jul '20 (RTN20) 1.6188s +0.0099 0.0000 1.6188 1.6188 0 1.6089 08/22/17 Quote | Opinions | Options
Aug '20 (RTQ20) 1.5958s +0.0099 0.0000 1.5958 1.5958 0 1.5859 08/22/17 Quote | Opinions | Options

Futures Commentary and Analysis

Nick Mastrandrea - Inside Futures - Wed Aug 23, 3:36AM CDT

Yesterday the Dow gained 196 points, will that continue today? Read on to learn more...
 
ElliottWave-Forecast - Inside Futures - Tue Aug 22, 11:47PM CDT

USDJPY the cycle from July 11.2017 peak is showing bearish sequence in the pair and as far as near term bounces fails below 110.95 expected to see downside
 
Bob Hunt - Inside Futures - Tue Aug 22, 5:55PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
DeWayne Reeves - Inside Futures - Tue Aug 22, 5:48PM CDT

E-Mini S&P 500: Fed takes center stage this week!
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us