Commodity Prices for Gasoline RBOB (F)
Delayed Futures - 16:37 - Saturday, January 20th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Feb '18 (RTG18) 1.8636s -0.0199 0.0000 1.8636 1.8636 0 1.8835 01/19/18 Quote | Opinions | Options
Mar '18 (RTH18) 1.8647s -0.0230 0.0000 1.8647 1.8647 0 1.8877 01/19/18 Quote | Opinions | Options
Apr '18 (RTJ18) 2.0327s -0.0182 0.0000 2.0327 2.0327 0 2.0509 01/19/18 Quote | Opinions | Options
May '18 (RTK18) 2.0381s -0.0163 0.0000 2.0381 2.0381 0 2.0544 01/19/18 Quote | Opinions | Options
Jun '18 (RTM18) 2.0320s -0.0159 0.0000 2.0320 2.0320 0 2.0479 01/19/18 Quote | Opinions | Options
Jul '18 (RTN18) 2.0170s -0.0158 0.0000 2.0170 2.0170 0 2.0328 01/19/18 Quote | Opinions | Options
Aug '18 (RTQ18) 1.9910s -0.0157 0.0000 1.9910 1.9910 0 2.0067 01/19/18 Quote | Opinions | Options
Sep '18 (RTU18) 1.9571s -0.0147 0.0000 1.9571 1.9571 0 1.9718 01/19/18 Quote | Opinions | Options
Oct '18 (RTV18) 1.8185s -0.0138 0.0000 1.8185 1.8185 0 1.8323 01/19/18 Quote | Opinions | Options
Nov '18 (RTX18) 1.7808s -0.0130 0.0000 1.7808 1.7808 0 1.7938 01/19/18 Quote | Opinions | Options
Dec '18 (RTZ18) 1.7533s -0.0119 0.0000 1.7533 1.7533 0 1.7652 01/19/18 Quote | Opinions | Options
Jan '19 (RTF19) 1.7443s -0.0117 0.0000 1.7443 1.7443 0 1.7560 01/19/18 Quote | Opinions | Options
Feb '19 (RTG19) 1.7468s -0.0117 0.0000 1.7468 1.7468 0 1.7585 01/19/18 Quote | Opinions | Options
Mar '19 (RTH19) 1.7593s -0.0117 0.0000 1.7593 1.7593 0 1.7710 01/19/18 Quote | Opinions | Options
Apr '19 (RTJ19) 1.9353s -0.0117 0.0000 1.9353 1.9353 0 1.9470 01/19/18 Quote | Opinions | Options
May '19 (RTK19) 1.9392s -0.0120 0.0000 1.9392 1.9392 0 1.9512 01/19/18 Quote | Opinions | Options
Jun '19 (RTM19) 1.9284s -0.0120 0.0000 1.9284 1.9284 0 1.9404 01/19/18 Quote | Opinions | Options
Jul '19 (RTN19) 1.9108s -0.0120 0.0000 1.9108 1.9108 0 1.9228 01/19/18 Quote | Opinions | Options
Aug '19 (RTQ19) 1.8853s -0.0120 0.0000 1.8853 1.8853 0 1.8973 01/19/18 Quote | Opinions | Options
Sep '19 (RTU19) 1.8533s -0.0120 0.0000 1.8533 1.8533 0 1.8653 01/19/18 Quote | Opinions | Options
Oct '19 (RTV19) 1.7218s -0.0120 0.0000 1.7218 1.7218 0 1.7338 01/19/18 Quote | Opinions | Options
Nov '19 (RTX19) 1.6883s -0.0120 0.0000 1.6883 1.6883 0 1.7003 01/19/18 Quote | Opinions | Options
Dec '19 (RTZ19) 1.6615s -0.0120 0.0000 1.6615 1.6615 0 1.6735 01/19/18 Quote | Opinions | Options
Jan '20 (RTF20) 1.6611s -0.0125 0.0000 1.6611 1.6611 0 1.6736 01/19/18 Quote | Opinions | Options
Feb '20 (RTG20) 1.6685s -0.0131 0.0000 1.6685 1.6685 0 1.6816 01/19/18 Quote | Opinions | Options
Mar '20 (RTH20) 1.6855s -0.0136 0.0000 1.6855 1.6855 0 1.6991 01/19/18 Quote | Opinions | Options
Apr '20 (RTJ20) 1.8835s -0.0142 0.0000 1.8835 1.8835 0 1.8977 01/19/18 Quote | Opinions | Options
May '20 (RTK20) 1.8843s -0.0147 0.0000 1.8843 1.8843 0 1.8990 01/19/18 Quote | Opinions | Options
Jun '20 (RTM20) 1.8748s -0.0152 0.0000 1.8748 1.8748 0 1.8900 01/19/18 Quote | Opinions | Options
Jul '20 (RTN20) 1.8565s -0.0158 0.0000 1.8565 1.8565 0 1.8723 01/19/18 Quote | Opinions | Options
Aug '20 (RTQ20) 1.8313s -0.0163 0.0000 1.8313 1.8313 0 1.8476 01/19/18 Quote | Opinions | Options
Sep '20 (RTU20) 1.8050s -0.0169 0.0000 1.8050 1.8050 0 1.8219 01/19/18 Quote | Opinions | Options
Oct '20 (RTV20) 1.6778s -0.0174 0.0000 1.6778 1.6778 0 1.6952 01/19/18 Quote | Opinions | Options
Nov '20 (RTX20) 1.6470s -0.0180 0.0000 1.6470 1.6470 0 1.6650 01/19/18 Quote | Opinions | Options
Dec '20 (RTZ20) 1.6200s -0.0185 0.0000 1.6200 1.6200 0 1.6385 01/19/18 Quote | Opinions | Options
Jan '21 (RTF21) 1.6250s -0.0185 0.0000 1.6250 1.6250 0 1.6435 01/19/18 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Sat Jan 20, 12:40PM CST

Higher
 
Michael Seery - Inside Futures - Sat Jan 20, 12:39PM CST

Bottoming action
 
Cary Artac - Inside Futures - Sat Jan 20, 11:58AM CST

In Depth Cut to the Chase Technical Analysis
 
Oliver Sloup - Inside Futures - Sat Jan 20, 11:47AM CST

What does last weeks price action mead for next weeks trade?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us