Commodity Prices for Gasoline RBOB (F)
Delayed Futures - 05:08 - Monday, June 26th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Jul '17 (RTN17) 1.4341s -0.0004 0.0000 1.4341 1.4341 0 1.4345 06/23/17 Quote | Opinions | Options
Aug '17 (RTQ17) 1.4224s -0.0015 0.0000 1.4224 1.4224 0 1.4239 06/23/17 Quote | Opinions | Options
Sep '17 (RTU17) 1.4100s -0.0008 0.0000 1.4100 1.4100 0 1.4108 06/23/17 Quote | Opinions | Options
Oct '17 (RTV17) 1.3141s +0.0009 0.0000 1.3141 1.3141 0 1.3132 06/23/17 Quote | Opinions | Options
Nov '17 (RTX17) 1.2973s +0.0023 0.0000 1.2973 1.2973 0 1.2950 06/23/17 Quote | Opinions | Options
Dec '17 (RTZ17) 1.2872s +0.0032 0.0000 1.2872 1.2872 0 1.2840 06/23/17 Quote | Opinions | Options
Jan '18 (RTF18) 1.2915s +0.0037 0.0000 1.2915 1.2915 0 1.2878 06/23/17 Quote | Opinions | Options
Feb '18 (RTG18) 1.3035s +0.0033 0.0000 1.3035 1.3035 0 1.3002 06/23/17 Quote | Opinions | Options
Mar '18 (RTH18) 1.3232s +0.0031 0.0000 1.3232 1.3232 0 1.3201 06/23/17 Quote | Opinions | Options
Apr '18 (RTJ18) 1.4997s +0.0030 0.0000 1.4997 1.4997 0 1.4967 06/23/17 Quote | Opinions | Options
May '18 (RTK18) 1.5111s +0.0029 0.0000 1.5111 1.5111 0 1.5082 06/23/17 Quote | Opinions | Options
Jun '18 (RTM18) 1.5093s +0.0028 0.0000 1.5093 1.5093 0 1.5065 06/23/17 Quote | Opinions | Options
Jul '18 (RTN18) 1.4994s +0.0027 0.0000 1.4994 1.4994 0 1.4967 06/23/17 Quote | Opinions | Options
Aug '18 (RTQ18) 1.4845s +0.0025 0.0000 1.4845 1.4845 0 1.4820 06/23/17 Quote | Opinions | Options
Sep '18 (RTU18) 1.4630s +0.0025 0.0000 1.4630 1.4630 0 1.4605 06/23/17 Quote | Opinions | Options
Oct '18 (RTV18) 1.3443s +0.0020 0.0000 1.3443 1.3443 0 1.3423 06/23/17 Quote | Opinions | Options
Nov '18 (RTX18) 1.3204s +0.0019 0.0000 1.3204 1.3204 0 1.3185 06/23/17 Quote | Opinions | Options
Dec '18 (RTZ18) 1.3028s +0.0016 0.0000 1.3028 1.3028 0 1.3012 06/23/17 Quote | Opinions | Options
Jan '19 (RTF19) 1.3030s +0.0016 0.0000 1.3030 1.3030 0 1.3014 06/23/17 Quote | Opinions | Options
Feb '19 (RTG19) 1.3160s +0.0016 0.0000 1.3160 1.3160 0 1.3144 06/23/17 Quote | Opinions | Options
Mar '19 (RTH19) 1.3395s +0.0016 0.0000 1.3395 1.3395 0 1.3379 06/23/17 Quote | Opinions | Options
Apr '19 (RTJ19) 1.5370s +0.0016 0.0000 1.5370 1.5370 0 1.5354 06/23/17 Quote | Opinions | Options
May '19 (RTK19) 1.5425s +0.0016 0.0000 1.5425 1.5425 0 1.5409 06/23/17 Quote | Opinions | Options
Jun '19 (RTM19) 1.5375s +0.0016 0.0000 1.5375 1.5375 0 1.5359 06/23/17 Quote | Opinions | Options
Jul '19 (RTN19) 1.5200s +0.0016 0.0000 1.5200 1.5200 0 1.5184 06/23/17 Quote | Opinions | Options
Aug '19 (RTQ19) 1.4960s +0.0016 0.0000 1.4960 1.4960 0 1.4944 06/23/17 Quote | Opinions | Options
Sep '19 (RTU19) 1.4720s +0.0016 0.0000 1.4720 1.4720 0 1.4704 06/23/17 Quote | Opinions | Options
Oct '19 (RTV19) 1.3475s +0.0016 0.0000 1.3475 1.3475 0 1.3459 06/23/17 Quote | Opinions | Options
Nov '19 (RTX19) 1.3210s +0.0016 0.0000 1.3210 1.3210 0 1.3194 06/23/17 Quote | Opinions | Options
Dec '19 (RTZ19) 1.3045s +0.0016 0.0000 1.3045 1.3045 0 1.3029 06/23/17 Quote | Opinions | Options
Jan '20 (RTF20) 1.3075s +0.0016 0.0000 1.3075 1.3075 0 1.3059 06/23/17 Quote | Opinions | Options
Feb '20 (RTG20) 1.3175s +0.0016 0.0000 1.3175 1.3175 0 1.3159 06/23/17 Quote | Opinions | Options
Mar '20 (RTH20) 1.3375s +0.0016 0.0000 1.3375 1.3375 0 1.3359 06/23/17 Quote | Opinions | Options
Apr '20 (RTJ20) 1.5405s +0.0016 0.0000 1.5405 1.5405 0 1.5389 06/23/17 Quote | Opinions | Options
May '20 (RTK20) 1.5435s +0.0016 0.0000 1.5435 1.5435 0 1.5419 06/23/17 Quote | Opinions | Options
Jun '20 (RTM20) 1.5390s +0.0016 0.0000 1.5390 1.5390 0 1.5374 06/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Nick Mastrandrea - Inside Futures - 1 hr 46 mins ago

On Friday the Dow dropped fractionally while the other indices gained ground. Will we see a more definitive move today? Read on to learn more...
 
Michael Seery - Inside Futures - Sun Jun 25, 1:20PM CDT

Looking to sell
 
Michael Seery - Inside Futures - Sun Jun 25, 12:33PM CDT

Stay short
 
Mohammed Isah - Inside Futures - Sun Jun 25, 9:24AM CDT

With the pair seeing rejecting lower prices to close higher the past week, further bullishness is likely.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us