Commodity Prices for Gasoline RBOB
Delayed Futures - 07:47 - Tuesday, September 26th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (RBY00) 1.7202s +0.0510 0.0000 1.7202 1.7202 0 1.6692 09/25/17 Quote | Opinions | Options
Oct '17 (RBV17) 1.7096 -0.0124 1.7312 1.7442 1.7060 4462 1.7220 07:47 Quote | Opinions | Options
Nov '17 (RBX17) 1.6532 -0.0142 1.6711 1.6822 1.6503 13616 1.6674 07:47 Quote | Opinions | Options
Dec '17 (RBZ17) 1.6235 -0.0158 1.6460 1.6503 1.6210 5534 1.6393 07:47 Quote | Opinions | Options
Jan '18 (RBF18) 1.6144 -0.0163 1.6341 1.6392 1.6117 1943 1.6307 07:46 Quote | Opinions | Options
Feb '18 (RBG18) 1.6191 -0.0172 1.6404 1.6440 1.6182 610 1.6363 07:45 Quote | Opinions | Options
Mar '18 (RBH18) 1.6304 -0.0194 1.6556 1.6556 1.6304 314 1.6498 07:39 Quote | Opinions | Options
Apr '18 (RBJ18) 1.7928 -0.0174 1.7939 1.7939 1.7909 121 1.8102 07:47 Quote | Opinions | Options
May '18 (RBK18) 1.7985 -0.0109 1.7985 1.7985 1.7985 46 1.8094 06:55 Quote | Opinions | Options
Jun '18 (RBM18) 1.7780 -0.0178 1.7854 1.7854 1.7780 103 1.7958 07:42 Quote | Opinions | Options
Jul '18 (RBN18) 1.7749s +0.0350 1.7553 1.7749 1.7337 200 1.7399 09/25/17 Quote | Opinions | Options
Aug '18 (RBQ18) 1.7485s +0.0330 1.7302 1.7485 1.7302 323 1.7155 09/25/17 Quote | Opinions | Options
Sep '18 (RBU18) 1.7161s +0.0311 0.0000 1.7161 1.7161 866 1.6850 09/25/17 Quote | Opinions | Options
Oct '18 (RBV18) 1.5883s +0.0291 0.0000 1.5883 1.5883 254 1.5592 09/25/17 Quote | Opinions | Options
Nov '18 (RBX18) 1.5526s +0.0281 0.0000 1.5526 1.5526 88 1.5245 09/25/17 Quote | Opinions | Options
Dec '18 (RBZ18) 1.5127 -0.0146 1.5159 1.5159 1.5127 27 1.5273 06:54 Quote | Opinions | Options
Jan '19 (RBF19) 1.5236s +0.0257 0.0000 1.5236 1.5236 13 1.4979 09/25/17 Quote | Opinions | Options
Feb '19 (RBG19) 1.5321s +0.0251 0.0000 1.5321 1.5321 0 1.5070 09/25/17 Quote | Opinions | Options
Mar '19 (RBH19) 1.5501s +0.0242 0.0000 1.5501 1.5501 0 1.5259 09/25/17 Quote | Opinions | Options
Apr '19 (RBJ19) 1.7326s +0.0232 0.0000 1.7326 1.7326 0 1.7094 09/25/17 Quote | Opinions | Options
May '19 (RBK19) 1.7361s +0.0226 0.0000 1.7361 1.7361 0 1.7135 09/25/17 Quote | Opinions | Options
Jun '19 (RBM19) 1.7296s +0.0221 1.7289 1.7296 1.7171 4 1.7075 09/25/17 Quote | Opinions | Options
Jul '19 (RBN19) 1.7111s +0.0216 0.0000 1.7111 1.7111 0 1.6895 09/25/17 Quote | Opinions | Options
Aug '19 (RBQ19) 1.6856s +0.0211 0.0000 1.6856 1.6856 0 1.6645 09/25/17 Quote | Opinions | Options
Sep '19 (RBU19) 1.6606s +0.0206 0.0000 1.6606 1.6606 0 1.6400 09/25/17 Quote | Opinions | Options
Oct '19 (RBV19) 1.5341s +0.0196 0.0000 1.5341 1.5341 0 1.5145 09/25/17 Quote | Opinions | Options
Nov '19 (RBX19) 1.5061s +0.0191 0.0000 1.5061 1.5061 0 1.4870 09/25/17 Quote | Opinions | Options
Dec '19 (RBZ19) 1.4871s +0.0186 0.0000 1.4871 1.4871 0 1.4685 09/25/17 Quote | Opinions | Options
Jan '20 (RBF20) 1.4901s +0.0186 0.0000 1.4901 1.4901 0 1.4715 09/25/17 Quote | Opinions | Options
Feb '20 (RBG20) 1.5001s +0.0186 0.0000 1.5001 1.5001 0 1.4815 09/25/17 Quote | Opinions | Options
Mar '20 (RBH20) 1.5201s +0.0186 0.0000 1.5201 1.5201 0 1.5015 09/25/17 Quote | Opinions | Options
Apr '20 (RBJ20) 1.7231s +0.0186 0.0000 1.7231 1.7231 0 1.7045 09/25/17 Quote | Opinions | Options
May '20 (RBK20) 1.7261s +0.0186 0.0000 1.7261 1.7261 0 1.7075 09/25/17 Quote | Opinions | Options
Jun '20 (RBM20) 1.7216s +0.0186 0.0000 1.7216 1.7216 0 1.7030 09/25/17 Quote | Opinions | Options
Jul '20 (RBN20) 1.7056s +0.0186 0.0000 1.7056 1.7056 0 1.6870 09/25/17 Quote | Opinions | Options
Aug '20 (RBQ20) 1.6826s +0.0186 0.0000 1.6826 1.6826 0 1.6640 09/25/17 Quote | Opinions | Options
Sep '20 (RBU20) 1.6586s +0.0186 0.0000 1.6586 1.6586 0 1.6400 09/25/17 Quote | Opinions | Options
Oct '20 (RBV20) 1.5336s +0.0186 0.0000 1.5336 1.5336 0 1.5150 09/25/17 Quote | Opinions | Options
Nov '20 (RBX20) 1.5051s +0.0186 0.0000 1.5051 1.5051 0 1.4865 09/25/17 Quote | Opinions | Options
Dec '20 (RBZ20) 1.4871s +0.0186 0.0000 1.4871 1.4871 0 1.4685 09/25/17 Quote | Opinions | Options
Jan '21 (RBF21) 1.4921s +0.0186 0.0000 1.4921 1.4921 0 1.4735 09/25/17 Quote | Opinions | Options

Futures Commentary and Analysis

Gregor Horvat - Inside Futures - 1 hr 17 mins ago

Elliott wave analysis on crude oil.
 
Nick Mastrandrea - Inside Futures - Tue Sep 26, 3:28AM CDT

Yesterday (as predicted) the markets traded and closed lower. Could that change today? Read on to learn more...
 
Michael Seery - Inside Futures - Mon Sep 25, 1:39PM CDT

Strong Demand
 
Patrizia Sowinski - Inside Futures - Mon Sep 25, 10:09AM CDT

There are bearish conditions
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us