Commodity Prices for Gasoline RBOB
Delayed Futures - 18:03 - Thursday, November 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (RBY00) 1.7677s -0.0053 0.0000 1.7677 1.7677 0 1.7730 11/22/17 Quote | Opinions | Options
Dec '17 (RBZ17) 1.7717 +0.0038 1.7669 1.7804 1.7615 1600 1.7679 18:02 Quote | Opinions | Options
Jan '18 (RBF18) 1.7658 +0.0039 1.7595 1.7739 1.7555 6695 1.7619 18:02 Quote | Opinions | Options
Feb '18 (RBG18) 1.7705 +0.0033 1.7661 1.7770 1.7622 2599 1.7672 18:00 Quote | Opinions | Options
Mar '18 (RBH18) 1.7827 +0.0044 1.7740 1.7845 1.7732 1688 1.7783 17:03 Quote | Opinions | Options
Apr '18 (RBJ18) 1.9491 +0.0037 1.9462 1.9496 1.9408 1222 1.9454 11:58 Quote | Opinions | Options
May '18 (RBK18) 1.9490 +0.0033 1.9409 1.9490 1.9409 646 1.9457 11:59 Quote | Opinions | Options
Jun '18 (RBM18) 1.9265 -0.0026 1.9267 1.9326 1.9217 459 1.9291 10:38 Quote | Opinions | Options
Jul '18 (RBN18) 1.9061 +0.0013 1.9025 1.9061 1.9025 136 1.9048 09:40 Quote | Opinions | Options
Aug '18 (RBQ18) 1.8770 +0.0014 1.8748 1.8770 1.8748 83 1.8756 10:06 Quote | Opinions | Options
Sep '18 (RBU18) 1.8415s +0.0058 1.8383 1.8422 1.8346 440 1.8357 11/22/17 Quote | Opinions | Options
Oct '18 (RBV18) 1.7108s +0.0050 0.0000 1.7186 1.6968 274 1.7058 11/22/17 Quote | Opinions | Options
Nov '18 (RBX18) 1.6743s +0.0045 0.0000 1.6743 1.6743 218 1.6698 11/22/17 Quote | Opinions | Options
Dec '18 (RBZ18) 1.6497s +0.0043 1.6530 1.6560 1.6371 737 1.6454 11/22/17 Quote | Opinions | Options
Jan '19 (RBF19) 1.6409s +0.0042 0.0000 1.6409 1.6409 25 1.6367 11/22/17 Quote | Opinions | Options
Feb '19 (RBG19) 1.6453s +0.0036 0.0000 1.6453 1.6453 7 1.6417 11/22/17 Quote | Opinions | Options
Mar '19 (RBH19) 1.6613s +0.0031 0.0000 1.6613 1.6613 1 1.6582 11/22/17 Quote | Opinions | Options
Apr '19 (RBJ19) 1.8331s +0.0031 0.0000 1.8331 1.8331 0 1.8300 11/22/17 Quote | Opinions | Options
May '19 (RBK19) 1.8368s +0.0031 0.0000 1.8368 1.8368 0 1.8337 11/22/17 Quote | Opinions | Options
Jun '19 (RBM19) 1.8275s +0.0031 0.0000 1.8275 1.8275 0 1.8244 11/22/17 Quote | Opinions | Options
Jul '19 (RBN19) 1.8121s +0.0031 0.0000 1.8121 1.8121 0 1.8090 11/22/17 Quote | Opinions | Options
Aug '19 (RBQ19) 1.7876s +0.0031 0.0000 1.7876 1.7876 0 1.7845 11/22/17 Quote | Opinions | Options
Sep '19 (RBU19) 1.7591s +0.0026 0.0000 1.7591 1.7591 0 1.7565 11/22/17 Quote | Opinions | Options
Oct '19 (RBV19) 1.6333s +0.0026 0.0000 1.6333 1.6333 0 1.6307 11/22/17 Quote | Opinions | Options
Nov '19 (RBX19) 1.6044s +0.0026 0.0000 1.6044 1.6044 0 1.6018 11/22/17 Quote | Opinions | Options
Dec '19 (RBZ19) 1.5780s +0.0026 0.0000 1.5780 1.5780 2 1.5754 11/22/17 Quote | Opinions | Options
Jan '20 (RBF20) 1.5810s +0.0026 0.0000 1.5810 1.5810 0 1.5784 11/22/17 Quote | Opinions | Options
Feb '20 (RBG20) 1.5910s +0.0026 0.0000 1.5910 1.5910 0 1.5884 11/22/17 Quote | Opinions | Options
Mar '20 (RBH20) 1.6110s +0.0026 0.0000 1.6110 1.6110 0 1.6084 11/22/17 Quote | Opinions | Options
Apr '20 (RBJ20) 1.8140s +0.0026 0.0000 1.8140 1.8140 0 1.8114 11/22/17 Quote | Opinions | Options
May '20 (RBK20) 1.8170s +0.0026 0.0000 1.8170 1.8170 0 1.8144 11/22/17 Quote | Opinions | Options
Jun '20 (RBM20) 1.8125s +0.0026 0.0000 1.8125 1.8125 0 1.8099 11/22/17 Quote | Opinions | Options
Jul '20 (RBN20) 1.7965s +0.0026 0.0000 1.7965 1.7965 0 1.7939 11/22/17 Quote | Opinions | Options
Aug '20 (RBQ20) 1.7735s +0.0026 0.0000 1.7735 1.7735 0 1.7709 11/22/17 Quote | Opinions | Options
Sep '20 (RBU20) 1.7495s +0.0026 0.0000 1.7495 1.7495 0 1.7469 11/22/17 Quote | Opinions | Options
Oct '20 (RBV20) 1.6245s +0.0026 0.0000 1.6245 1.6245 0 1.6219 11/22/17 Quote | Opinions | Options
Nov '20 (RBX20) 1.5960s +0.0026 0.0000 1.5960 1.5960 0 1.5934 11/22/17 Quote | Opinions | Options
Dec '20 (RBZ20) 1.5710s +0.0026 0.0000 1.5710 1.5710 0 1.5684 11/22/17 Quote | Opinions | Options
Jan '21 (RBF21) 1.5760s +0.0026 0.0000 1.5760 1.5760 0 1.5734 11/22/17 Quote | Opinions | Options

Futures Commentary and Analysis

Daniel D. Burke - Inside Futures - Wed Nov 22, 3:21PM CST

THIS LOOKS LIKE AN OLD FASHIONED TURKEY TROTT
 
Michael Seery - Inside Futures - Wed Nov 22, 9:24AM CST

Now looking to buy
 
Bill Baruch - Inside Futures - Wed Nov 22, 9:07AM CST

These are some of the things we are watching into the Thanksgiving break.
 
Phil Flynn - Inside Futures - Wed Nov 22, 7:25AM CST

Business and users of oil that did not buy into the lower for longer talk are giving thanks this Thanksgiving for having hedged their oil, gasoline and diesel purchases. Suddenly, the oil glut that many had predicted would last forever has suddenly turned into a very tight market. Oil futures are...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us