Commodity Prices for Gasoline RBOB
Delayed Futures - 23:20 - Saturday, July 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (RBY00) 1.5611s -0.0454 0.0000 1.5611 1.5611 0 1.6065 07/21/17 Quote | Opinions | Options
Aug '17 (RBQ17) 1.5633s -0.0429 1.6065 1.6125 1.5560 27100 1.6062 07/21/17 Quote | Opinions | Options
Sep '17 (RBU17) 1.5342s -0.0378 1.5720 1.5809 1.5275 75722 1.5720 07/21/17 Quote | Opinions | Options
Oct '17 (RBV17) 1.4282s -0.0311 1.4580 1.4660 1.4218 42098 1.4593 07/21/17 Quote | Opinions | Options
Nov '17 (RBX17) 1.4041s -0.0292 1.4335 1.4391 1.3980 14763 1.4333 07/21/17 Quote | Opinions | Options
Dec '17 (RBZ17) 1.3860s -0.0277 1.4117 1.4199 1.3800 15641 1.4137 07/21/17 Quote | Opinions | Options
Jan '18 (RBF18) 1.3863s -0.0265 1.4098 1.4179 1.3805 4952 1.4128 07/21/17 Quote | Opinions | Options
Feb '18 (RBG18) 1.3971s -0.0261 1.4238 1.4285 1.3917 1472 1.4232 07/21/17 Quote | Opinions | Options
Mar '18 (RBH18) 1.4163s -0.0261 1.4427 1.4480 1.4110 979 1.4424 07/21/17 Quote | Opinions | Options
Apr '18 (RBJ18) 1.5930s -0.0260 1.6053 1.6241 1.5878 515 1.6190 07/21/17 Quote | Opinions | Options
May '18 (RBK18) 1.5995s -0.0259 0.0000 1.5995 1.5995 186 1.6254 07/21/17 Quote | Opinions | Options
Jun '18 (RBM18) 1.5933s -0.0258 1.5970 1.6241 1.5878 730 1.6191 07/21/17 Quote | Opinions | Options
Jul '18 (RBN18) 1.5798s -0.0257 0.0000 1.5798 1.5798 80 1.6055 07/21/17 Quote | Opinions | Options
Aug '18 (RBQ18) 1.5620s -0.0255 0.0000 1.5620 1.5620 34 1.5875 07/21/17 Quote | Opinions | Options
Sep '18 (RBU18) 1.5377s -0.0254 0.0000 1.5377 1.5377 37 1.5631 07/21/17 Quote | Opinions | Options
Oct '18 (RBV18) 1.4225s -0.0229 0.0000 1.4225 1.4225 40 1.4454 07/21/17 Quote | Opinions | Options
Nov '18 (RBX18) 1.3977s -0.0228 0.0000 1.3977 1.3977 36 1.4205 07/21/17 Quote | Opinions | Options
Dec '18 (RBZ18) 1.3803s -0.0224 1.3880 1.4067 1.3752 243 1.4027 07/21/17 Quote | Opinions | Options
Jan '19 (RBF19) 1.3809s -0.0224 0.0000 1.3809 1.3809 5 1.4033 07/21/17 Quote | Opinions | Options
Feb '19 (RBG19) 1.3934s -0.0224 0.0000 1.3934 1.3934 0 1.4158 07/21/17 Quote | Opinions | Options
Mar '19 (RBH19) 1.4169s -0.0224 0.0000 1.4169 1.4169 0 1.4393 07/21/17 Quote | Opinions | Options
Apr '19 (RBJ19) 1.6144s -0.0224 0.0000 1.6144 1.6144 0 1.6368 07/21/17 Quote | Opinions | Options
May '19 (RBK19) 1.6199s -0.0224 0.0000 1.6199 1.6199 0 1.6423 07/21/17 Quote | Opinions | Options
Jun '19 (RBM19) 1.6149s -0.0224 0.0000 1.6149 1.6149 0 1.6373 07/21/17 Quote | Opinions | Options
Jul '19 (RBN19) 1.5974s -0.0224 0.0000 1.5974 1.5974 0 1.6198 07/21/17 Quote | Opinions | Options
Aug '19 (RBQ19) 1.5734s -0.0224 0.0000 1.5734 1.5734 0 1.5958 07/21/17 Quote | Opinions | Options
Sep '19 (RBU19) 1.5494s -0.0224 0.0000 1.5494 1.5494 0 1.5718 07/21/17 Quote | Opinions | Options
Oct '19 (RBV19) 1.4249s -0.0224 0.0000 1.4249 1.4249 0 1.4473 07/21/17 Quote | Opinions | Options
Nov '19 (RBX19) 1.3984s -0.0224 0.0000 1.3984 1.3984 0 1.4208 07/21/17 Quote | Opinions | Options
Dec '19 (RBZ19) 1.3819s -0.0224 0.0000 1.3819 1.3819 0 1.4043 07/21/17 Quote | Opinions | Options
Jan '20 (RBF20) 1.3849s -0.0224 0.0000 1.3849 1.3849 0 1.4073 07/21/17 Quote | Opinions | Options
Feb '20 (RBG20) 1.3949s -0.0224 0.0000 1.3949 1.3949 0 1.4173 07/21/17 Quote | Opinions | Options
Mar '20 (RBH20) 1.4149s -0.0224 0.0000 1.4149 1.4149 0 1.4373 07/21/17 Quote | Opinions | Options
Apr '20 (RBJ20) 1.6179s -0.0224 0.0000 1.6179 1.6179 0 1.6403 07/21/17 Quote | Opinions | Options
May '20 (RBK20) 1.6209s -0.0224 0.0000 1.6209 1.6209 0 1.6433 07/21/17 Quote | Opinions | Options
Jun '20 (RBM20) 1.6164s -0.0224 0.0000 1.6164 1.6164 0 1.6388 07/21/17 Quote | Opinions | Options
Jul '20 (RBN20) 1.6004s -0.0224 0.0000 1.6004 1.6004 0 1.6228 07/21/17 Quote | Opinions | Options
Aug '20 (RBQ20) 1.5774s -0.0224 0.0000 1.5774 1.5774 0 1.5998 07/21/17 Quote | Opinions | Options
Sep '20 (RBU20) 1.5534s -0.0224 0.0000 1.5534 1.5534 0 1.5758 07/21/17 Quote | Opinions | Options
Oct '20 (RBV20) 1.4284s -0.0224 0.0000 1.4284 1.4284 0 1.4508 07/21/17 Quote | Opinions | Options
Nov '20 (RBX20) 1.3999s -0.0224 0.0000 1.3999 1.3999 0 1.4223 07/21/17 Quote | Opinions | Options
Dec '20 (RBZ20) 1.3819s -0.0224 0.0000 1.3819 1.3819 0 1.4043 07/21/17 Quote | Opinions | Options
Jan '21 (RBF21) 1.3869s -0.0224 0.0000 1.3869 1.3869 0 1.4093 07/21/17 Quote | Opinions | Options

Futures Commentary and Analysis

Phil Flynn - Inside Futures - Fri Jul 21, 7:45AM CDT

For oil and the markets, Russia is all the rage. There is the big OPEC/non-OPEC pow-wow in Russia and reports that Special Prosecutor Robert Mueller is opening an investigation into President Donald Trump’s business transactions with Russia one day after the President said that would be a...
 
Nick Mastrandrea - Inside Futures - Thu Jul 20, 10:25PM CDT

Yesterday we called a neutral bias which means the markets could go in any direction and did. Will this change today? Read on to learn more...
 
Phil Flynn - Inside Futures - Thu Jul 20, 7:56AM CDT

Major oil draw and a Saudi Arabian coup? The Energy Information Administration (EIA) reported another major 4.727-million-barrel drawdown in crude supply even as US shale production rebounded last week causing US oil production to rise to 9.43 million barrels per day, up from 9.4 million barrels...
 
Nick Mastrandrea - Inside Futures - Wed Jul 19, 10:45PM CDT

Yesterday the markets moved higher based on good numbers from the Real Estate sector. Can that continue today? Read on to learn more...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us