Commodity Prices for Gasoline RBOB
Delayed Futures - 09:37 - Saturday, February 25th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (RBY00) 1.5128s -0.0155 0.0000 1.5128 1.5128 0 1.5283 02/24/17 Quote | Opinions | Options
Mar '17 (RBH17) 1.5148s -0.0138 1.5239 1.5250 1.4945 15630 1.5286 02/24/17 Quote | Opinions | Options
Apr '17 (RBJ17) 1.7365s -0.0111 1.7451 1.7479 1.7202 49740 1.7476 02/24/17 Quote | Opinions | Options
May '17 (RBK17) 1.7611s -0.0101 1.7659 1.7704 1.7453 24659 1.7712 02/24/17 Quote | Opinions | Options
Jun '17 (RBM17) 1.7698s -0.0094 1.7780 1.7781 1.7549 18967 1.7792 02/24/17 Quote | Opinions | Options
Jul '17 (RBN17) 1.7645s -0.0090 1.7682 1.7726 1.7508 7719 1.7735 02/24/17 Quote | Opinions | Options
Aug '17 (RBQ17) 1.7492s -0.0080 1.7509 1.7540 1.7352 3398 1.7572 02/24/17 Quote | Opinions | Options
Sep '17 (RBU17) 1.7226s -0.0068 1.7243 1.7269 1.7079 4600 1.7294 02/24/17 Quote | Opinions | Options
Oct '17 (RBV17) 1.5902s -0.0053 1.5853 1.5942 1.5792 2236 1.5955 02/24/17 Quote | Opinions | Options
Nov '17 (RBX17) 1.5560s -0.0042 1.5511 1.5560 1.5421 638 1.5602 02/24/17 Quote | Opinions | Options
Dec '17 (RBZ17) 1.5305s -0.0036 1.5292 1.5346 1.5167 3790 1.5341 02/24/17 Quote | Opinions | Options
Jan '18 (RBF18) 1.5226s -0.0030 1.5194 1.5226 1.5136 554 1.5256 02/24/17 Quote | Opinions | Options
Feb '18 (RBG18) 1.5267s -0.0026 0.0000 1.5267 1.5176 807 1.5293 02/24/17 Quote | Opinions | Options
Mar '18 (RBH18) 1.5400s -0.0031 0.0000 1.5400 1.5400 263 1.5431 02/24/17 Quote | Opinions | Options
Apr '18 (RBJ18) 1.7340s -0.0037 0.0000 1.7340 1.7340 373 1.7377 02/24/17 Quote | Opinions | Options
May '18 (RBK18) 1.7403s -0.0039 0.0000 1.7403 1.7403 236 1.7442 02/24/17 Quote | Opinions | Options
Jun '18 (RBM18) 1.7340s -0.0039 1.7350 1.7350 1.7295 123 1.7379 02/24/17 Quote | Opinions | Options
Jul '18 (RBN18) 1.7199s -0.0036 0.0000 1.7199 1.7199 1 1.7235 02/24/17 Quote | Opinions | Options
Aug '18 (RBQ18) 1.6979s -0.0033 0.0000 1.6979 1.6979 0 1.7012 02/24/17 Quote | Opinions | Options
Sep '18 (RBU18) 1.6661s -0.0031 0.0000 1.6661 1.6661 30 1.6692 02/24/17 Quote | Opinions | Options
Oct '18 (RBV18) 1.5255s -0.0025 0.0000 1.5255 1.5255 31 1.5280 02/24/17 Quote | Opinions | Options
Nov '18 (RBX18) 1.4916s -0.0024 0.0000 1.4916 1.4916 1 1.4940 02/24/17 Quote | Opinions | Options
Dec '18 (RBZ18) 1.4669s -0.0023 1.4670 1.4670 1.4617 81 1.4692 02/24/17 Quote | Opinions | Options
Jan '19 (RBF19) 1.4617s -0.0024 0.0000 1.4617 1.4617 0 1.4641 02/24/17 Quote | Opinions | Options
Feb '19 (RBG19) 1.4727s -0.0024 0.0000 1.4727 1.4727 0 1.4751 02/24/17 Quote | Opinions | Options
Mar '19 (RBH19) 1.4937s -0.0024 0.0000 1.4937 1.4937 0 1.4961 02/24/17 Quote | Opinions | Options
Apr '19 (RBJ19) 1.6947s -0.0024 0.0000 1.6947 1.6947 0 1.6971 02/24/17 Quote | Opinions | Options
May '19 (RBK19) 1.6987s -0.0024 0.0000 1.6987 1.6987 0 1.7011 02/24/17 Quote | Opinions | Options
Jun '19 (RBM19) 1.6927s -0.0024 0.0000 1.6927 1.6927 0 1.6951 02/24/17 Quote | Opinions | Options
Jul '19 (RBN19) 1.6752s -0.0024 0.0000 1.6752 1.6752 0 1.6776 02/24/17 Quote | Opinions | Options
Aug '19 (RBQ19) 1.6507s -0.0024 0.0000 1.6507 1.6507 0 1.6531 02/24/17 Quote | Opinions | Options
Sep '19 (RBU19) 1.6257s -0.0024 0.0000 1.6257 1.6257 0 1.6281 02/24/17 Quote | Opinions | Options
Oct '19 (RBV19) 1.4997s -0.0024 0.0000 1.4997 1.4997 0 1.5021 02/24/17 Quote | Opinions | Options
Nov '19 (RBX19) 1.4702s -0.0024 0.0000 1.4702 1.4702 0 1.4726 02/24/17 Quote | Opinions | Options
Dec '19 (RBZ19) 1.4517s -0.0024 0.0000 1.4517 1.4517 0 1.4541 02/24/17 Quote | Opinions | Options
Jan '20 (RBF20) 1.4547s -0.0024 0.0000 1.4547 1.4547 0 1.4571 02/24/17 Quote | Opinions | Options
Feb '20 (RBG20) 1.4647s -0.0024 0.0000 1.4647 1.4647 0 1.4671 02/24/17 Quote | Opinions | Options
Mar '20 (RBH20) 1.4847s -0.0024 0.0000 1.4847 1.4847 0 1.4871 02/24/17 Quote | Opinions | Options
Apr '20 (RBJ20) 1.6877s -0.0024 0.0000 1.6877 1.6877 0 1.6901 02/24/17 Quote | Opinions | Options
May '20 (RBK20) 1.6907s -0.0024 0.0000 1.6907 1.6907 0 1.6931 02/24/17 Quote | Opinions | Options
Jun '20 (RBM20) 1.6862s -0.0024 0.0000 1.6862 1.6862 0 1.6886 02/24/17 Quote | Opinions | Options
Jul '20 (RBN20) 1.6702s -0.0024 0.0000 1.6702 1.6702 0 1.6726 02/24/17 Quote | Opinions | Options
Aug '20 (RBQ20) 1.6472s -0.0024 0.0000 1.6472 1.6472 0 1.6496 02/24/17 Quote | Opinions | Options
Sep '20 (RBU20) 1.6232s -0.0024 0.0000 1.6232 1.6232 0 1.6256 02/24/17 Quote | Opinions | Options
Oct '20 (RBV20) 1.4982s -0.0024 0.0000 1.4982 1.4982 0 1.5006 02/24/17 Quote | Opinions | Options
Nov '20 (RBX20) 1.4697s -0.0024 0.0000 1.4697 1.4697 0 1.4721 02/24/17 Quote | Opinions | Options
Dec '20 (RBZ20) 1.4517s -0.0024 0.0000 1.4517 1.4517 0 1.4541 02/24/17 Quote | Opinions | Options
Jan '21 (RBF21) 1.4567s -0.0024 0.0000 1.4567 1.4567 0 1.4591 02/24/17 Quote | Opinions | Options

Futures Commentary and Analysis

Daniel D. Burke - Inside Futures - Fri Feb 24, 4:54PM CST

Sell 6AH17
 
Layne Hermansen - Inside Futures - Fri Feb 24, 11:03AM CST

Prepare for big down move next week
 
Phil Flynn - Inside Futures - Fri Feb 24, 8:35AM CST

There are 9 million reasons to get excited about the U.S. energy industry as U.S. oil production got back over 9 million barrels a day last week and U.S. energy exports are at a modern record all-time high. Still, oil prices closed at the highest level in 19 months as the uptick in production is...
 
Nick Mastrandrea - Inside Futures - Fri Feb 24, 3:36AM CST

Yesterday the markets traded mixed even with a neutral bias. What direction will the markets take today? Read on to learn more...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us