Commodity Prices for Gasoline RBOB
Delayed Futures - 09:58 - Monday, May 29th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (RBY00) 1.6425s +0.0338 0.0000 1.6425 1.6425 0 1.6087 05/26/17 Quote | Opinions | Options
Jun '17 (RBM17) 1.6550 +0.0124 1.6416 1.6550 1.6341 713 1.6426 09:54 Quote | Opinions | Options
Jul '17 (RBN17) 1.6389 +0.0128 1.6273 1.6393 1.6181 5733 1.6261 09:58 Quote | Opinions | Options
Aug '17 (RBQ17) 1.6263 +0.0113 1.6088 1.6265 1.6080 3039 1.6150 09:58 Quote | Opinions | Options
Sep '17 (RBU17) 1.6071 +0.0101 1.6044 1.6089 1.5952 1571 1.5970 09:47 Quote | Opinions | Options
Oct '17 (RBV17) 1.4968 +0.0090 1.4871 1.4968 1.4809 1213 1.4878 09:58 Quote | Opinions | Options
Nov '17 (RBX17) 1.4741 +0.0082 1.4589 1.4743 1.4589 458 1.4659 09:58 Quote | Opinions | Options
Dec '17 (RBZ17) 1.4566 +0.0089 1.4477 1.4566 1.4477 541 1.4477 09:57 Quote | Opinions | Options
Jan '18 (RBF18) 1.4492 +0.0037 1.4491 1.4492 1.4485 12 1.4455 09:30 Quote | Opinions | Options
Feb '18 (RBG18) 1.4520s +0.0178 1.4254 1.4520 1.4254 567 1.4342 05/26/17 Quote | Opinions | Options
Mar '18 (RBH18) 1.4671s +0.0179 1.4407 1.4671 1.4342 307 1.4492 05/26/17 Quote | Opinions | Options
Apr '18 (RBJ18) 1.6406s +0.0167 0.0000 1.6406 1.6406 262 1.6239 05/26/17 Quote | Opinions | Options
May '18 (RBK18) 1.6482s +0.0166 0.0000 1.6482 1.6482 338 1.6316 05/26/17 Quote | Opinions | Options
Jun '18 (RBM18) 1.6429s +0.0161 1.6273 1.6430 1.6127 1607 1.6268 05/26/17 Quote | Opinions | Options
Jul '18 (RBN18) 1.6299s +0.0158 0.0000 1.6299 1.6299 540 1.6141 05/26/17 Quote | Opinions | Options
Aug '18 (RBQ18) 1.6112s +0.0157 0.0000 1.6112 1.6112 180 1.5955 05/26/17 Quote | Opinions | Options
Sep '18 (RBU18) 1.5854s +0.0161 0.0000 1.5854 1.5854 83 1.5693 05/26/17 Quote | Opinions | Options
Oct '18 (RBV18) 1.4602s +0.0169 0.0000 1.4602 1.4602 19 1.4433 05/26/17 Quote | Opinions | Options
Nov '18 (RBX18) 1.4340s +0.0173 0.0000 1.4340 1.4340 35 1.4167 05/26/17 Quote | Opinions | Options
Dec '18 (RBZ18) 1.4145s +0.0178 1.3997 1.4154 1.3870 390 1.3967 05/26/17 Quote | Opinions | Options
Jan '19 (RBF19) 1.4122s +0.0178 0.0000 1.4122 1.4122 4 1.3944 05/26/17 Quote | Opinions | Options
Feb '19 (RBG19) 1.4237s +0.0178 0.0000 1.4237 1.4237 0 1.4059 05/26/17 Quote | Opinions | Options
Mar '19 (RBH19) 1.4447s +0.0178 0.0000 1.4447 1.4447 0 1.4269 05/26/17 Quote | Opinions | Options
Apr '19 (RBJ19) 1.6397s +0.0178 0.0000 1.6397 1.6397 0 1.6219 05/26/17 Quote | Opinions | Options
May '19 (RBK19) 1.6442s +0.0178 0.0000 1.6442 1.6442 0 1.6264 05/26/17 Quote | Opinions | Options
Jun '19 (RBM19) 1.6382s +0.0178 0.0000 1.6382 1.6382 0 1.6204 05/26/17 Quote | Opinions | Options
Jul '19 (RBN19) 1.6202s +0.0178 0.0000 1.6202 1.6202 0 1.6024 05/26/17 Quote | Opinions | Options
Aug '19 (RBQ19) 1.5957s +0.0178 0.0000 1.5957 1.5957 0 1.5779 05/26/17 Quote | Opinions | Options
Sep '19 (RBU19) 1.5712s +0.0178 0.0000 1.5712 1.5712 0 1.5534 05/26/17 Quote | Opinions | Options
Oct '19 (RBV19) 1.4442s +0.0178 0.0000 1.4442 1.4442 0 1.4264 05/26/17 Quote | Opinions | Options
Nov '19 (RBX19) 1.4152s +0.0178 0.0000 1.4152 1.4152 0 1.3974 05/26/17 Quote | Opinions | Options
Dec '19 (RBZ19) 1.3967s +0.0178 0.0000 1.3967 1.3967 0 1.3789 05/26/17 Quote | Opinions | Options
Jan '20 (RBF20) 1.3997s +0.0178 0.0000 1.3997 1.3997 0 1.3819 05/26/17 Quote | Opinions | Options
Feb '20 (RBG20) 1.4097s +0.0178 0.0000 1.4097 1.4097 0 1.3919 05/26/17 Quote | Opinions | Options
Mar '20 (RBH20) 1.4297s +0.0178 0.0000 1.4297 1.4297 0 1.4119 05/26/17 Quote | Opinions | Options
Apr '20 (RBJ20) 1.6327s +0.0178 0.0000 1.6327 1.6327 0 1.6149 05/26/17 Quote | Opinions | Options
May '20 (RBK20) 1.6357s +0.0178 0.0000 1.6357 1.6357 0 1.6179 05/26/17 Quote | Opinions | Options
Jun '20 (RBM20) 1.6312s +0.0178 0.0000 1.6312 1.6312 0 1.6134 05/26/17 Quote | Opinions | Options
Jul '20 (RBN20) 1.6152s +0.0178 0.0000 1.6152 1.6152 0 1.5974 05/26/17 Quote | Opinions | Options
Aug '20 (RBQ20) 1.5922s +0.0178 0.0000 1.5922 1.5922 0 1.5744 05/26/17 Quote | Opinions | Options
Sep '20 (RBU20) 1.5682s +0.0178 0.0000 1.5682 1.5682 0 1.5504 05/26/17 Quote | Opinions | Options
Oct '20 (RBV20) 1.4432s +0.0178 0.0000 1.4432 1.4432 0 1.4254 05/26/17 Quote | Opinions | Options
Nov '20 (RBX20) 1.4147s +0.0178 0.0000 1.4147 1.4147 0 1.3969 05/26/17 Quote | Opinions | Options
Dec '20 (RBZ20) 1.3967s +0.0178 0.0000 1.3967 1.3967 0 1.3789 05/26/17 Quote | Opinions | Options
Jan '21 (RBF21) 1.4017s +0.0178 0.0000 1.4017 1.4017 0 1.3839 05/26/17 Quote | Opinions | Options

Futures Commentary and Analysis

Bruce Levy - Inside Futures - 41 mins ago

In this issue we review Oil, EMD, Copper and Soybeans.
 
Daniel D. Burke - Inside Futures - Fri May 26, 11:42AM CDT

GOLD PUSHES THROUGH 1262
 
Layne Hermansen - Inside Futures - Fri May 26, 1:23PM CDT

Daily Charts
 
Phil Flynn - Inside Futures - Fri May 26, 7:56AM CDT

Why do you build us up with oil cuts baby, just to let us down and mess us around. And then worst of all, you don’t extend production cuts when you say you will, but supply will fall still. Shale needs you to keep on drilling, we have known that from the start. So cut [...]
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us