Commodity Prices for Gasoline RBOB
Delayed Futures - 16:24 - Sunday, April 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (RBY00) 1.6441s -0.0260 0.0000 1.6441 1.6441 0 1.6701 04/21/17 Quote | Opinions | Options
May '17 (RBK17) 1.6445s -0.0260 1.6683 1.6822 1.6390 22651 1.6705 04/21/17 Quote | Opinions | Options
Jun '17 (RBM17) 1.6453s -0.0260 1.6724 1.6832 1.6399 59310 1.6713 04/21/17 Quote | Opinions | Options
Jul '17 (RBN17) 1.6420s -0.0256 1.6657 1.6784 1.6364 26705 1.6676 04/21/17 Quote | Opinions | Options
Aug '17 (RBQ17) 1.6314s -0.0254 1.6565 1.6668 1.6251 16920 1.6568 04/21/17 Quote | Opinions | Options
Sep '17 (RBU17) 1.6123s -0.0253 1.6400 1.6451 1.6051 14403 1.6376 04/21/17 Quote | Opinions | Options
Oct '17 (RBV17) 1.4939s -0.0240 1.5167 1.5218 1.4858 6649 1.5179 04/21/17 Quote | Opinions | Options
Nov '17 (RBX17) 1.4675s -0.0234 1.4882 1.4981 1.4613 2998 1.4909 04/21/17 Quote | Opinions | Options
Dec '17 (RBZ17) 1.4478s -0.0234 1.4660 1.4784 1.4386 4313 1.4712 04/21/17 Quote | Opinions | Options
Jan '18 (RBF18) 1.4445s -0.0233 1.4672 1.4697 1.4398 358 1.4678 04/21/17 Quote | Opinions | Options
Feb '18 (RBG18) 1.4542s -0.0231 1.4694 1.4785 1.4496 261 1.4773 04/21/17 Quote | Opinions | Options
Mar '18 (RBH18) 1.4746s -0.0229 1.4714 1.4979 1.4704 87 1.4975 04/21/17 Quote | Opinions | Options
Apr '18 (RBJ18) 1.6604s -0.0227 0.0000 1.6604 1.6604 43 1.6831 04/21/17 Quote | Opinions | Options
May '18 (RBK18) 1.6667s -0.0228 0.0000 1.6667 1.6667 42 1.6895 04/21/17 Quote | Opinions | Options
Jun '18 (RBM18) 1.6615s -0.0232 1.6825 1.6883 1.6539 314 1.6847 04/21/17 Quote | Opinions | Options
Jul '18 (RBN18) 1.6480s -0.0230 0.0000 1.6480 1.6480 83 1.6710 04/21/17 Quote | Opinions | Options
Aug '18 (RBQ18) 1.6278s -0.0227 0.0000 1.6278 1.6278 69 1.6505 04/21/17 Quote | Opinions | Options
Sep '18 (RBU18) 1.5976s -0.0223 0.0000 1.5976 1.5976 58 1.6199 04/21/17 Quote | Opinions | Options
Oct '18 (RBV18) 1.4681s -0.0225 0.0000 1.4681 1.4681 72 1.4906 04/21/17 Quote | Opinions | Options
Nov '18 (RBX18) 1.4347s -0.0216 0.0000 1.4347 1.4347 88 1.4563 04/21/17 Quote | Opinions | Options
Dec '18 (RBZ18) 1.4089s -0.0203 1.4222 1.4330 1.4016 415 1.4292 04/21/17 Quote | Opinions | Options
Jan '19 (RBF19) 1.4015s -0.0203 0.0000 1.4015 1.4015 1 1.4218 04/21/17 Quote | Opinions | Options
Feb '19 (RBG19) 1.4130s -0.0203 0.0000 1.4130 1.4130 0 1.4333 04/21/17 Quote | Opinions | Options
Mar '19 (RBH19) 1.4345s -0.0203 0.0000 1.4345 1.4345 0 1.4548 04/21/17 Quote | Opinions | Options
Apr '19 (RBJ19) 1.6345s -0.0203 0.0000 1.6345 1.6345 0 1.6548 04/21/17 Quote | Opinions | Options
May '19 (RBK19) 1.6390s -0.0203 0.0000 1.6390 1.6390 0 1.6593 04/21/17 Quote | Opinions | Options
Jun '19 (RBM19) 1.6333s -0.0203 0.0000 1.6333 1.6333 0 1.6536 04/21/17 Quote | Opinions | Options
Jul '19 (RBN19) 1.6160s -0.0203 0.0000 1.6160 1.6160 0 1.6363 04/21/17 Quote | Opinions | Options
Aug '19 (RBQ19) 1.5917s -0.0203 0.0000 1.5917 1.5917 0 1.6120 04/21/17 Quote | Opinions | Options
Sep '19 (RBU19) 1.5669s -0.0203 0.0000 1.5669 1.5669 0 1.5872 04/21/17 Quote | Opinions | Options
Oct '19 (RBV19) 1.4412s -0.0203 0.0000 1.4412 1.4412 0 1.4615 04/21/17 Quote | Opinions | Options
Nov '19 (RBX19) 1.4120s -0.0203 0.0000 1.4120 1.4120 0 1.4323 04/21/17 Quote | Opinions | Options
Dec '19 (RBZ19) 1.3939s -0.0203 0.0000 1.3939 1.3939 0 1.4142 04/21/17 Quote | Opinions | Options
Jan '20 (RBF20) 1.3969s -0.0203 0.0000 1.3969 1.3969 0 1.4172 04/21/17 Quote | Opinions | Options
Feb '20 (RBG20) 1.4069s -0.0203 0.0000 1.4069 1.4069 0 1.4272 04/21/17 Quote | Opinions | Options
Mar '20 (RBH20) 1.4269s -0.0203 0.0000 1.4269 1.4269 0 1.4472 04/21/17 Quote | Opinions | Options
Apr '20 (RBJ20) 1.6299s -0.0203 0.0000 1.6299 1.6299 0 1.6502 04/21/17 Quote | Opinions | Options
May '20 (RBK20) 1.6329s -0.0203 0.0000 1.6329 1.6329 0 1.6532 04/21/17 Quote | Opinions | Options
Jun '20 (RBM20) 1.6284s -0.0203 0.0000 1.6284 1.6284 0 1.6487 04/21/17 Quote | Opinions | Options
Jul '20 (RBN20) 1.6124s -0.0203 0.0000 1.6124 1.6124 0 1.6327 04/21/17 Quote | Opinions | Options
Aug '20 (RBQ20) 1.5894s -0.0203 0.0000 1.5894 1.5894 0 1.6097 04/21/17 Quote | Opinions | Options
Sep '20 (RBU20) 1.5654s -0.0203 0.0000 1.5654 1.5654 0 1.5857 04/21/17 Quote | Opinions | Options
Oct '20 (RBV20) 1.4404s -0.0203 0.0000 1.4404 1.4404 0 1.4607 04/21/17 Quote | Opinions | Options
Nov '20 (RBX20) 1.4119s -0.0203 0.0000 1.4119 1.4119 0 1.4322 04/21/17 Quote | Opinions | Options
Dec '20 (RBZ20) 1.3939s -0.0203 0.0000 1.3939 1.3939 0 1.4142 04/21/17 Quote | Opinions | Options
Jan '21 (RBF21) 1.3989s -0.0203 0.0000 1.3989 1.3989 0 1.4192 04/21/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Sun Apr 23, 11:15AM CDT

Remains choppy
 
Cary Artac - Inside Futures - Sat Apr 22, 10:46AM CDT

Time Frame Specific Technical Analysis
 
Karl Montevirgen - Inside Futures - Fri Apr 21, 12:18PM CDT

Seasonal price movements in energies, grains, and softs for Week 17
 
Erik Tatje - Inside Futures - Fri Apr 21, 11:27AM CDT

Oil futures have been at the center of a “tug of war” as market participants attempt to quantify production headlines.Here in the States, the Baker Hughes rig count has been steadily increasing week-over-week as US producers continue to come online resulting from profitable...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us