Commodity Prices for Gasoline RBOB
Delayed Futures - 01:24 - Saturday, October 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (RBY00) 1.6780s +0.0334 0.0000 1.6780 1.6780 0 1.6446 10/20/17 Quote | Opinions | Options
Nov '17 (RBX17) 1.6781s +0.0334 1.6459 1.6847 1.6288 36592 1.6447 10/20/17 Quote | Opinions | Options
Dec '17 (RBZ17) 1.6435s +0.0281 1.6173 1.6503 1.5989 63538 1.6154 10/20/17 Quote | Opinions | Options
Jan '18 (RBF18) 1.6278s +0.0261 1.6021 1.6339 1.5852 21353 1.6017 10/20/17 Quote | Opinions | Options
Feb '18 (RBG18) 1.6319s +0.0255 1.6071 1.6380 1.5907 8846 1.6064 10/20/17 Quote | Opinions | Options
Mar '18 (RBH18) 1.6470s +0.0244 1.6232 1.6525 1.6074 8195 1.6226 10/20/17 Quote | Opinions | Options
Apr '18 (RBJ18) 1.8126s +0.0242 1.7855 1.8172 1.7729 5955 1.7884 10/20/17 Quote | Opinions | Options
May '18 (RBK18) 1.8135s +0.0221 1.7970 1.8177 1.7749 4948 1.7914 10/20/17 Quote | Opinions | Options
Jun '18 (RBM18) 1.8012s +0.0199 1.7780 1.8051 1.7642 5797 1.7813 10/20/17 Quote | Opinions | Options
Jul '18 (RBN18) 1.7812s +0.0181 1.7453 1.7850 1.7450 2177 1.7631 10/20/17 Quote | Opinions | Options
Aug '18 (RBQ18) 1.7544s +0.0171 1.7432 1.7563 1.7432 722 1.7373 10/20/17 Quote | Opinions | Options
Sep '18 (RBU18) 1.7206s +0.0163 0.0000 1.7206 1.7206 1019 1.7043 10/20/17 Quote | Opinions | Options
Oct '18 (RBV18) 1.5953s +0.0145 1.5749 1.5978 1.5622 339 1.5808 10/20/17 Quote | Opinions | Options
Nov '18 (RBX18) 1.5614s +0.0145 0.0000 1.5614 1.5614 206 1.5469 10/20/17 Quote | Opinions | Options
Dec '18 (RBZ18) 1.5373s +0.0143 1.5153 1.5394 1.5048 889 1.5230 10/20/17 Quote | Opinions | Options
Jan '19 (RBF19) 1.5326s +0.0136 1.5120 1.5326 1.5120 44 1.5190 10/20/17 Quote | Opinions | Options
Feb '19 (RBG19) 1.5408s +0.0133 0.0000 1.5408 1.5408 0 1.5275 10/20/17 Quote | Opinions | Options
Mar '19 (RBH19) 1.5590s +0.0133 0.0000 1.5590 1.5590 0 1.5457 10/20/17 Quote | Opinions | Options
Apr '19 (RBJ19) 1.7375s +0.0128 0.0000 1.7375 1.7375 0 1.7247 10/20/17 Quote | Opinions | Options
May '19 (RBK19) 1.7410s +0.0128 0.0000 1.7410 1.7410 0 1.7282 10/20/17 Quote | Opinions | Options
Jun '19 (RBM19) 1.7339s +0.0128 0.0000 1.7339 1.7339 0 1.7211 10/20/17 Quote | Opinions | Options
Jul '19 (RBN19) 1.7154s +0.0128 0.0000 1.7154 1.7154 0 1.7026 10/20/17 Quote | Opinions | Options
Aug '19 (RBQ19) 1.6899s +0.0128 0.0000 1.6899 1.6899 0 1.6771 10/20/17 Quote | Opinions | Options
Sep '19 (RBU19) 1.6644s +0.0128 0.0000 1.6644 1.6644 0 1.6516 10/20/17 Quote | Opinions | Options
Oct '19 (RBV19) 1.5399s +0.0128 0.0000 1.5399 1.5399 0 1.5271 10/20/17 Quote | Opinions | Options
Nov '19 (RBX19) 1.5124s +0.0128 0.0000 1.5124 1.5124 0 1.4996 10/20/17 Quote | Opinions | Options
Dec '19 (RBZ19) 1.4939s +0.0128 0.0000 1.4939 1.4939 0 1.4811 10/20/17 Quote | Opinions | Options
Jan '20 (RBF20) 1.4969s +0.0128 0.0000 1.4969 1.4969 0 1.4841 10/20/17 Quote | Opinions | Options
Feb '20 (RBG20) 1.5069s +0.0128 0.0000 1.5069 1.5069 0 1.4941 10/20/17 Quote | Opinions | Options
Mar '20 (RBH20) 1.5269s +0.0128 0.0000 1.5269 1.5269 0 1.5141 10/20/17 Quote | Opinions | Options
Apr '20 (RBJ20) 1.7299s +0.0128 0.0000 1.7299 1.7299 0 1.7171 10/20/17 Quote | Opinions | Options
May '20 (RBK20) 1.7329s +0.0128 0.0000 1.7329 1.7329 0 1.7201 10/20/17 Quote | Opinions | Options
Jun '20 (RBM20) 1.7284s +0.0128 0.0000 1.7284 1.7284 0 1.7156 10/20/17 Quote | Opinions | Options
Jul '20 (RBN20) 1.7124s +0.0128 0.0000 1.7124 1.7124 0 1.6996 10/20/17 Quote | Opinions | Options
Aug '20 (RBQ20) 1.6894s +0.0128 0.0000 1.6894 1.6894 0 1.6766 10/20/17 Quote | Opinions | Options
Sep '20 (RBU20) 1.6654s +0.0128 0.0000 1.6654 1.6654 0 1.6526 10/20/17 Quote | Opinions | Options
Oct '20 (RBV20) 1.5404s +0.0128 0.0000 1.5404 1.5404 0 1.5276 10/20/17 Quote | Opinions | Options
Nov '20 (RBX20) 1.5119s +0.0128 0.0000 1.5119 1.5119 0 1.4991 10/20/17 Quote | Opinions | Options
Dec '20 (RBZ20) 1.4939s +0.0128 0.0000 1.4939 1.4939 0 1.4811 10/20/17 Quote | Opinions | Options
Jan '21 (RBF21) 1.4989s +0.0128 0.0000 1.4989 1.4989 0 1.4861 10/20/17 Quote | Opinions | Options

Futures Commentary and Analysis

Vittoria Onufrio - Inside Futures - Fri Oct 20, 1:24PM CDT

CLG8-CLH8 (Crude oil)
 
Chris Haverkamp - Inside Futures - Fri Oct 20, 12:12PM CDT

Our weekly column looks at rallying prices in stocks, hogs & gasoline.
 
Dan Hussey - Inside Futures - Fri Oct 20, 11:58AM CDT

Crude oil futures have now rolled into the December 17 contract, and the Daily Continuation Chart continues to show a market that is relatively range bound even though price action is forming a constructive pattern of higher highs, and higher lows.
 
Daniel D. Burke - Inside Futures - Fri Oct 20, 11:41AM CDT

GOOD TRADES REPEAT THEMSELVES
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us