Commodity Prices for Gasoline RBOB
Delayed Futures - 19:35 - Monday, April 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (RBY00) 1.6216s -0.0225 0.0000 1.6216 1.6216 0 1.6441 04/24/17 Quote | Opinions | Options
May '17 (RBK17) 1.6260 +0.0046 1.6215 1.6262 1.6215 15 1.6214 19:30 Quote | Opinions | Options
Jun '17 (RBM17) 1.6295 +0.0037 1.6249 1.6300 1.6249 86 1.6258 19:34 Quote | Opinions | Options
Jul '17 (RBN17) 1.6286 +0.0039 1.6265 1.6291 1.6265 21 1.6247 19:34 Quote | Opinions | Options
Aug '17 (RBQ17) 1.6196 +0.0039 1.6177 1.6199 1.6177 10 1.6157 19:30 Quote | Opinions | Options
Sep '17 (RBU17) 1.5982s -0.0141 1.6140 1.6230 1.5968 11658 1.6123 04/24/17 Quote | Opinions | Options
Oct '17 (RBV17) 1.4820s -0.0119 1.4970 1.5055 1.4806 5313 1.4939 04/24/17 Quote | Opinions | Options
Nov '17 (RBX17) 1.4566s -0.0109 1.4626 1.4788 1.4545 2131 1.4675 04/24/17 Quote | Opinions | Options
Dec '17 (RBZ17) 1.4372s -0.0106 1.4535 1.4586 1.4346 5298 1.4478 04/24/17 Quote | Opinions | Options
Jan '18 (RBF18) 1.4338s -0.0107 1.4343 1.4464 1.4338 190 1.4445 04/24/17 Quote | Opinions | Options
Feb '18 (RBG18) 1.4430s -0.0112 1.4443 1.4553 1.4430 138 1.4542 04/24/17 Quote | Opinions | Options
Mar '18 (RBH18) 1.4629s -0.0117 1.4624 1.4753 1.4608 90 1.4746 04/24/17 Quote | Opinions | Options
Apr '18 (RBJ18) 1.6485s -0.0119 0.0000 1.6485 1.6467 79 1.6604 04/24/17 Quote | Opinions | Options
May '18 (RBK18) 1.6549s -0.0118 0.0000 1.6549 1.6549 3 1.6667 04/24/17 Quote | Opinions | Options
Jun '18 (RBM18) 1.6503s -0.0112 1.6657 1.6722 1.6500 147 1.6615 04/24/17 Quote | Opinions | Options
Jul '18 (RBN18) 1.6366s -0.0114 0.0000 1.6366 1.6366 1 1.6480 04/24/17 Quote | Opinions | Options
Aug '18 (RBQ18) 1.6162s -0.0116 0.0000 1.6162 1.6162 1 1.6278 04/24/17 Quote | Opinions | Options
Sep '18 (RBU18) 1.5858s -0.0118 0.0000 1.5858 1.5858 0 1.5976 04/24/17 Quote | Opinions | Options
Oct '18 (RBV18) 1.4561s -0.0120 0.0000 1.4561 1.4561 1 1.4681 04/24/17 Quote | Opinions | Options
Nov '18 (RBX18) 1.4227s -0.0120 0.0000 1.4227 1.4227 5 1.4347 04/24/17 Quote | Opinions | Options
Dec '18 (RBZ18) 1.3967s -0.0122 0.0000 1.4124 1.3942 111 1.4089 04/24/17 Quote | Opinions | Options
Jan '19 (RBF19) 1.3893s -0.0122 0.0000 1.3893 1.3893 0 1.4015 04/24/17 Quote | Opinions | Options
Feb '19 (RBG19) 1.4008s -0.0122 0.0000 1.4008 1.4008 0 1.4130 04/24/17 Quote | Opinions | Options
Mar '19 (RBH19) 1.4223s -0.0122 0.0000 1.4223 1.4223 0 1.4345 04/24/17 Quote | Opinions | Options
Apr '19 (RBJ19) 1.6223s -0.0122 0.0000 1.6223 1.6223 0 1.6345 04/24/17 Quote | Opinions | Options
May '19 (RBK19) 1.6268s -0.0122 0.0000 1.6268 1.6268 0 1.6390 04/24/17 Quote | Opinions | Options
Jun '19 (RBM19) 1.6211s -0.0122 0.0000 1.6211 1.6211 0 1.6333 04/24/17 Quote | Opinions | Options
Jul '19 (RBN19) 1.6038s -0.0122 0.0000 1.6038 1.6038 0 1.6160 04/24/17 Quote | Opinions | Options
Aug '19 (RBQ19) 1.5795s -0.0122 0.0000 1.5795 1.5795 0 1.5917 04/24/17 Quote | Opinions | Options
Sep '19 (RBU19) 1.5547s -0.0122 0.0000 1.5547 1.5547 0 1.5669 04/24/17 Quote | Opinions | Options
Oct '19 (RBV19) 1.4290s -0.0122 0.0000 1.4290 1.4290 0 1.4412 04/24/17 Quote | Opinions | Options
Nov '19 (RBX19) 1.3998s -0.0122 0.0000 1.3998 1.3998 0 1.4120 04/24/17 Quote | Opinions | Options
Dec '19 (RBZ19) 1.3817s -0.0122 0.0000 1.3817 1.3817 0 1.3939 04/24/17 Quote | Opinions | Options
Jan '20 (RBF20) 1.3847s -0.0122 0.0000 1.3847 1.3847 0 1.3969 04/24/17 Quote | Opinions | Options
Feb '20 (RBG20) 1.3947s -0.0122 0.0000 1.3947 1.3947 0 1.4069 04/24/17 Quote | Opinions | Options
Mar '20 (RBH20) 1.4147s -0.0122 0.0000 1.4147 1.4147 0 1.4269 04/24/17 Quote | Opinions | Options
Apr '20 (RBJ20) 1.6177s -0.0122 0.0000 1.6177 1.6177 0 1.6299 04/24/17 Quote | Opinions | Options
May '20 (RBK20) 1.6207s -0.0122 0.0000 1.6207 1.6207 0 1.6329 04/24/17 Quote | Opinions | Options
Jun '20 (RBM20) 1.6162s -0.0122 0.0000 1.6162 1.6162 0 1.6284 04/24/17 Quote | Opinions | Options
Jul '20 (RBN20) 1.6002s -0.0122 0.0000 1.6002 1.6002 0 1.6124 04/24/17 Quote | Opinions | Options
Aug '20 (RBQ20) 1.5772s -0.0122 0.0000 1.5772 1.5772 0 1.5894 04/24/17 Quote | Opinions | Options
Sep '20 (RBU20) 1.5532s -0.0122 0.0000 1.5532 1.5532 0 1.5654 04/24/17 Quote | Opinions | Options
Oct '20 (RBV20) 1.4282s -0.0122 0.0000 1.4282 1.4282 0 1.4404 04/24/17 Quote | Opinions | Options
Nov '20 (RBX20) 1.3997s -0.0122 0.0000 1.3997 1.3997 0 1.4119 04/24/17 Quote | Opinions | Options
Dec '20 (RBZ20) 1.3817s -0.0122 0.0000 1.3817 1.3817 0 1.3939 04/24/17 Quote | Opinions | Options
Jan '21 (RBF21) 1.3867s -0.0122 0.0000 1.3867 1.3867 0 1.3989 04/24/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Mon Apr 24, 11:31AM CDT

Go short
 
Phil Flynn - Inside Futures - Mon Apr 24, 7:50AM CDT

Oil prices are creeping back as global markets breathe a sigh of relief in the aftermath of the French elections. Crude oil sold off hard on geo-political risk and the perception that U.S. oil production is going to offset OPEC production cuts even if it’s not true. Of course the market...
 
Nick Mastrandrea - Inside Futures - Mon Apr 24, 3:36AM CDT

On Friday the markets fell in anticipation of the French Elections held on Sunday. Currently the futures are up but can they hold? Read on to learn more...
 
Michael Seery - Inside Futures - Sun Apr 23, 11:15AM CDT

Remains choppy
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us