Commodity Prices for Gasoline RBOB
Delayed Futures - 02:19 - Tuesday, August 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (RBY00) 1.5840s -0.0418 0.0000 1.5840 1.5840 0 1.6258 08/21/17 Quote | Opinions | Options
Sep '17 (RBU17) 1.5981 +0.0140 1.5905 1.5981 1.5880 544 1.5841 02:18 Quote | Opinions | Options
Oct '17 (RBV17) 1.5096 +0.0135 1.4995 1.5097 1.4985 1211 1.4961 02:19 Quote | Opinions | Options
Nov '17 (RBX17) 1.4740 +0.0087 1.4684 1.4741 1.4666 211 1.4653 01:52 Quote | Opinions | Options
Dec '17 (RBZ17) 1.4546 +0.0112 1.4461 1.4546 1.4447 133 1.4434 02:15 Quote | Opinions | Options
Jan '18 (RBF18) 1.4441 +0.0038 1.4413 1.4441 1.4413 26 1.4403 08/21/17 Quote | Opinions | Options
Feb '18 (RBG18) 1.4483s -0.0316 1.4861 1.4861 1.4399 3138 1.4799 08/21/17 Quote | Opinions | Options
Mar '18 (RBH18) 1.4661s -0.0312 1.5041 1.5041 1.4574 3564 1.4973 08/21/17 Quote | Opinions | Options
Apr '18 (RBJ18) 1.6401s -0.0302 1.6561 1.6750 1.6313 873 1.6703 08/21/17 Quote | Opinions | Options
May '18 (RBK18) 1.6441s -0.0298 1.6570 1.6570 1.6359 212 1.6739 08/21/17 Quote | Opinions | Options
Jun '18 (RBM18) 1.6362s -0.0293 1.6511 1.6698 1.6277 565 1.6655 08/21/17 Quote | Opinions | Options
Jul '18 (RBN18) 1.6208s -0.0291 0.0000 1.6208 1.6208 61 1.6499 08/21/17 Quote | Opinions | Options
Aug '18 (RBQ18) 1.6001s -0.0288 0.0000 1.6001 1.6001 34 1.6289 08/21/17 Quote | Opinions | Options
Sep '18 (RBU18) 1.5739s -0.0281 0.0000 1.5739 1.5739 104 1.6020 08/21/17 Quote | Opinions | Options
Oct '18 (RBV18) 1.4562s -0.0274 0.0000 1.4562 1.4562 86 1.4836 08/21/17 Quote | Opinions | Options
Nov '18 (RBX18) 1.4263s -0.0266 0.0000 1.4263 1.4263 21 1.4529 08/21/17 Quote | Opinions | Options
Dec '18 (RBZ18) 1.4063s -0.0266 1.4133 1.4330 1.3979 136 1.4329 08/21/17 Quote | Opinions | Options
Jan '19 (RBF19) 1.4053s -0.0266 0.0000 1.4053 1.4053 1 1.4319 08/21/17 Quote | Opinions | Options
Feb '19 (RBG19) 1.4168s -0.0266 0.0000 1.4168 1.4168 0 1.4434 08/21/17 Quote | Opinions | Options
Mar '19 (RBH19) 1.4383s -0.0266 0.0000 1.4383 1.4383 0 1.4649 08/21/17 Quote | Opinions | Options
Apr '19 (RBJ19) 1.6348s -0.0266 0.0000 1.6348 1.6348 0 1.6614 08/21/17 Quote | Opinions | Options
May '19 (RBK19) 1.6388s -0.0266 0.0000 1.6388 1.6388 0 1.6654 08/21/17 Quote | Opinions | Options
Jun '19 (RBM19) 1.6337s -0.0266 0.0000 1.6337 1.6337 0 1.6603 08/21/17 Quote | Opinions | Options
Jul '19 (RBN19) 1.6147s -0.0266 0.0000 1.6147 1.6147 0 1.6413 08/21/17 Quote | Opinions | Options
Aug '19 (RBQ19) 1.5897s -0.0266 0.0000 1.5897 1.5897 0 1.6163 08/21/17 Quote | Opinions | Options
Sep '19 (RBU19) 1.5642s -0.0266 0.0000 1.5642 1.5642 0 1.5908 08/21/17 Quote | Opinions | Options
Oct '19 (RBV19) 1.4379s -0.0266 0.0000 1.4379 1.4379 0 1.4645 08/21/17 Quote | Opinions | Options
Nov '19 (RBX19) 1.4094s -0.0266 0.0000 1.4094 1.4094 0 1.4360 08/21/17 Quote | Opinions | Options
Dec '19 (RBZ19) 1.3904s -0.0266 0.0000 1.3904 1.3904 0 1.4170 08/21/17 Quote | Opinions | Options
Jan '20 (RBF20) 1.3934s -0.0266 0.0000 1.3934 1.3934 0 1.4200 08/21/17 Quote | Opinions | Options
Feb '20 (RBG20) 1.4034s -0.0266 0.0000 1.4034 1.4034 0 1.4300 08/21/17 Quote | Opinions | Options
Mar '20 (RBH20) 1.4234s -0.0266 0.0000 1.4234 1.4234 0 1.4500 08/21/17 Quote | Opinions | Options
Apr '20 (RBJ20) 1.6264s -0.0266 0.0000 1.6264 1.6264 0 1.6530 08/21/17 Quote | Opinions | Options
May '20 (RBK20) 1.6294s -0.0266 0.0000 1.6294 1.6294 0 1.6560 08/21/17 Quote | Opinions | Options
Jun '20 (RBM20) 1.6249s -0.0266 0.0000 1.6249 1.6249 0 1.6515 08/21/17 Quote | Opinions | Options
Jul '20 (RBN20) 1.6089s -0.0266 0.0000 1.6089 1.6089 0 1.6355 08/21/17 Quote | Opinions | Options
Aug '20 (RBQ20) 1.5859s -0.0266 0.0000 1.5859 1.5859 0 1.6125 08/21/17 Quote | Opinions | Options
Sep '20 (RBU20) 1.5619s -0.0266 0.0000 1.5619 1.5619 0 1.5885 08/21/17 Quote | Opinions | Options
Oct '20 (RBV20) 1.4369s -0.0266 0.0000 1.4369 1.4369 0 1.4635 08/21/17 Quote | Opinions | Options
Nov '20 (RBX20) 1.4084s -0.0266 0.0000 1.4084 1.4084 0 1.4350 08/21/17 Quote | Opinions | Options
Dec '20 (RBZ20) 1.3904s -0.0266 0.0000 1.3904 1.3904 0 1.4170 08/21/17 Quote | Opinions | Options
Jan '21 (RBF21) 1.3954s -0.0266 0.0000 1.3954 1.3954 0 1.4220 08/21/17 Quote | Opinions | Options

Futures Commentary and Analysis

Cary Artac - Inside Futures - Mon Aug 21, 3:43PM CDT

New Feature! "Hedgers Highlights" If you are a Producer or End User this is for you !
 
Phil Flynn - Inside Futures - Mon Aug 21, 7:55AM CDT

The oil trade has been totally eclipsed by the focus on the so-called glut of crude even as the oil market, due to massive supply withdrawals, is the tightest it’s been in years when you compare it to record demand. The forward demand cover on oil supply in the U.S. has fallen to 26.7 days...
 
Nick Mastrandrea - Inside Futures - Mon Aug 21, 3:22AM CDT

On Friday the markets dropped even though Trump decided to sack one of his chief advisors. Will this change today? Read on to learn more...
 
Michael Seery - Inside Futures - Sat Aug 19, 12:12PM CDT

Choppy
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us