Commodity Prices for Gasoline RBOB
Delayed Futures - 17:37 - Sunday, March 26th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (RBY00) 1.6046s +0.0149 0.0000 1.6046 1.6046 0 1.5897 03/24/17 Quote | Opinions | Options
Apr '17 (RBJ17) 1.6139 +0.0091 1.6109 1.6150 1.6048 20 1.6048 17:29 Quote | Opinions | Options
May '17 (RBK17) 1.6228 +0.0074 1.6217 1.6259 1.6156 129 1.6154 17:35 Quote | Opinions | Options
Jun '17 (RBM17) 1.6241 +0.0049 1.6264 1.6264 1.6210 34 1.6192 17:17 Quote | Opinions | Options
Jul '17 (RBN17) 1.6132s +0.0109 1.6000 1.6212 1.5944 11401 1.6023 03/24/17 Quote | Opinions | Options
Aug '17 (RBQ17) 1.5994s +0.0098 1.5992 1.6024 1.5831 6265 1.5896 03/24/17 Quote | Opinions | Options
Sep '17 (RBU17) 1.5858 +0.0082 1.5858 1.5858 1.5858 3 1.5776 17:34 Quote | Opinions | Options
Oct '17 (RBV17) 1.4498s +0.0084 1.4504 1.4528 1.4358 2262 1.4414 03/24/17 Quote | Opinions | Options
Nov '17 (RBX17) 1.4223s +0.0079 1.4223 1.4271 1.4114 716 1.4144 03/24/17 Quote | Opinions | Options
Dec '17 (RBZ17) 1.4014s +0.0076 1.3955 1.4085 1.3875 2726 1.3938 03/24/17 Quote | Opinions | Options
Jan '18 (RBF18) 1.3957s +0.0076 1.3890 1.3984 1.3860 143 1.3881 03/24/17 Quote | Opinions | Options
Feb '18 (RBG18) 1.4027s +0.0076 1.3964 1.4056 1.3940 78 1.3951 03/24/17 Quote | Opinions | Options
Mar '18 (RBH18) 1.4200s +0.0079 1.4145 1.4224 1.4115 79 1.4121 03/24/17 Quote | Opinions | Options
Apr '18 (RBJ18) 1.6136s +0.0078 1.6058 1.6136 1.6058 42 1.6058 03/24/17 Quote | Opinions | Options
May '18 (RBK18) 1.6194s +0.0075 1.6119 1.6194 1.6119 35 1.6119 03/24/17 Quote | Opinions | Options
Jun '18 (RBM18) 1.6168s +0.0073 1.6125 1.6200 1.6060 159 1.6095 03/24/17 Quote | Opinions | Options
Jul '18 (RBN18) 1.6042s +0.0069 0.0000 1.6042 1.6042 34 1.5973 03/24/17 Quote | Opinions | Options
Aug '18 (RBQ18) 1.5861s +0.0069 0.0000 1.5861 1.5861 33 1.5792 03/24/17 Quote | Opinions | Options
Sep '18 (RBU18) 1.5562s +0.0072 0.0000 1.5562 1.5562 28 1.5490 03/24/17 Quote | Opinions | Options
Oct '18 (RBV18) 1.4264s +0.0079 0.0000 1.4264 1.4264 17 1.4185 03/24/17 Quote | Opinions | Options
Nov '18 (RBX18) 1.3947s +0.0077 0.0000 1.3947 1.3947 29 1.3870 03/24/17 Quote | Opinions | Options
Dec '18 (RBZ18) 1.3670s +0.0074 1.3607 1.3685 1.3592 182 1.3596 03/24/17 Quote | Opinions | Options
Jan '19 (RBF19) 1.3599s +0.0074 0.0000 1.3599 1.3599 11 1.3525 03/24/17 Quote | Opinions | Options
Feb '19 (RBG19) 1.3706s +0.0074 0.0000 1.3706 1.3706 0 1.3632 03/24/17 Quote | Opinions | Options
Mar '19 (RBH19) 1.3916s +0.0074 0.0000 1.3916 1.3916 0 1.3842 03/24/17 Quote | Opinions | Options
Apr '19 (RBJ19) 1.5926s +0.0074 0.0000 1.5926 1.5926 0 1.5852 03/24/17 Quote | Opinions | Options
May '19 (RBK19) 1.5966s +0.0074 0.0000 1.5966 1.5966 0 1.5892 03/24/17 Quote | Opinions | Options
Jun '19 (RBM19) 1.5906s +0.0074 0.0000 1.5906 1.5906 0 1.5832 03/24/17 Quote | Opinions | Options
Jul '19 (RBN19) 1.5731s +0.0074 0.0000 1.5731 1.5731 0 1.5657 03/24/17 Quote | Opinions | Options
Aug '19 (RBQ19) 1.5486s +0.0074 0.0000 1.5486 1.5486 0 1.5412 03/24/17 Quote | Opinions | Options
Sep '19 (RBU19) 1.5236s +0.0074 0.0000 1.5236 1.5236 0 1.5162 03/24/17 Quote | Opinions | Options
Oct '19 (RBV19) 1.3976s +0.0074 0.0000 1.3976 1.3976 0 1.3902 03/24/17 Quote | Opinions | Options
Nov '19 (RBX19) 1.3681s +0.0074 0.0000 1.3681 1.3681 0 1.3607 03/24/17 Quote | Opinions | Options
Dec '19 (RBZ19) 1.3496s +0.0074 0.0000 1.3496 1.3496 0 1.3422 03/24/17 Quote | Opinions | Options
Jan '20 (RBF20) 1.3526s +0.0074 0.0000 1.3526 1.3526 0 1.3452 03/24/17 Quote | Opinions | Options
Feb '20 (RBG20) 1.3626s +0.0074 0.0000 1.3626 1.3626 0 1.3552 03/24/17 Quote | Opinions | Options
Mar '20 (RBH20) 1.3826s +0.0074 0.0000 1.3826 1.3826 0 1.3752 03/24/17 Quote | Opinions | Options
Apr '20 (RBJ20) 1.5856s +0.0074 0.0000 1.5856 1.5856 0 1.5782 03/24/17 Quote | Opinions | Options
May '20 (RBK20) 1.5886s +0.0074 0.0000 1.5886 1.5886 0 1.5812 03/24/17 Quote | Opinions | Options
Jun '20 (RBM20) 1.5841s +0.0074 0.0000 1.5841 1.5841 0 1.5767 03/24/17 Quote | Opinions | Options
Jul '20 (RBN20) 1.5681s +0.0074 0.0000 1.5681 1.5681 0 1.5607 03/24/17 Quote | Opinions | Options
Aug '20 (RBQ20) 1.5451s +0.0074 0.0000 1.5451 1.5451 0 1.5377 03/24/17 Quote | Opinions | Options
Sep '20 (RBU20) 1.5211s +0.0074 0.0000 1.5211 1.5211 0 1.5137 03/24/17 Quote | Opinions | Options
Oct '20 (RBV20) 1.3961s +0.0074 0.0000 1.3961 1.3961 0 1.3887 03/24/17 Quote | Opinions | Options
Nov '20 (RBX20) 1.3676s +0.0074 0.0000 1.3676 1.3676 0 1.3602 03/24/17 Quote | Opinions | Options
Dec '20 (RBZ20) 1.3496s +0.0074 0.0000 1.3496 1.3496 0 1.3422 03/24/17 Quote | Opinions | Options
Jan '21 (RBF21) 1.3546s +0.0074 0.0000 1.3546 1.3546 0 1.3472 03/24/17 Quote | Opinions | Options

Futures Commentary and Analysis

Favio Poci - Inside Futures - Sun Mar 26, 7:02AM CDT

Weekly market update on several instruments: Elliott Wave & Fibonacci!
 
Chris Haverkamp - Inside Futures - Fri Mar 24, 1:02PM CDT

News this week focused on political moves in Brazil & Washington, affecting cattle, oil and the USDA.
 
Russell Tanner - Inside Futures - Fri Mar 24, 9:42AM CDT

 
Andy Waldock - Inside Futures - Fri Mar 24, 9:55AM CDT

Crude oil has been trading roughly sideways for more than two years now, between $40 and $80 per barrel. Recently, the market tested 2016’s high near $58. We noted in several publications that this rally was bound to fail and that rallies above $55 per barrel should be sold. The...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us