Commodity Prices for Gasoline RBOB
Delayed Futures - 14:45 - Monday, January 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (RBY00) 1.5669s +0.0317 0.0000 1.5669 1.5669 0 1.5352 01/20/17 Quote | Opinions | Options
Feb '17 (RBG17) 1.5711 +0.0051 1.5645 1.5768 1.5414 17874 1.5660 14:45 Quote | Opinions | Options
Mar '17 (RBH17) 1.5970 +0.0030 1.5934 1.6029 1.5706 46134 1.5940 14:45 Quote | Opinions | Options
Apr '17 (RBJ17) 1.8014 +0.0037 1.7982 1.8081 1.7769 20775 1.7977 14:44 Quote | Opinions | Options
May '17 (RBK17) 1.8132 +0.0026 1.8102 1.8190 1.7901 10337 1.8106 14:32 Quote | Opinions | Options
Jun '17 (RBM17) 1.8091 +0.0011 1.8114 1.8158 1.7875 8348 1.8080 14:44 Quote | Opinions | Options
Jul '17 (RBN17) 1.7954 -0.0001 1.7955 1.7999 1.7749 4983 1.7955 14:44 Quote | Opinions | Options
Aug '17 (RBQ17) 1.7723 -0.0025 1.7571 1.7723 1.7571 2814 1.7748 11:34 Quote | Opinions | Options
Sep '17 (RBU17) 1.7404 -0.0056 1.7287 1.7484 1.7280 2230 1.7460 13:35 Quote | Opinions | Options
Oct '17 (RBV17) 1.6107 -0.0037 1.5976 1.6142 1.5974 1430 1.6144 13:29 Quote | Opinions | Options
Nov '17 (RBX17) 1.5785 -0.0040 1.5809 1.5809 1.5770 1044 1.5825 11:34 Quote | Opinions | Options
Dec '17 (RBZ17) 1.5602 -0.0032 1.5634 1.5669 1.5421 2139 1.5634 14:28 Quote | Opinions | Options
Jan '18 (RBF18) 1.5545 -0.0053 0.0000 1.5545 1.5545 55 1.5598 14:11 Quote | Opinions | Options
Feb '18 (RBG18) 1.5647 -0.0052 0.0000 1.5647 1.5647 22 1.5699 13:43 Quote | Opinions | Options
Mar '18 (RBH18) 1.5865 -0.0051 0.0000 1.5865 1.5865 40 1.5916 13:43 Quote | Opinions | Options
Apr '18 (RBJ18) 1.7799 -0.0040 0.0000 1.7799 1.7799 32 1.7839 13:43 Quote | Opinions | Options
May '18 (RBK18) 1.7914 -0.0040 0.0000 1.7914 1.7914 7 1.7954 13:43 Quote | Opinions | Options
Jun '18 (RBM18) 1.7914 -0.0016 1.7777 1.7923 1.7777 65 1.7930 13:26 Quote | Opinions | Options
Jul '18 (RBN18) 1.7713 -0.0052 0.0000 1.7713 1.7713 2 1.7765 13:43 Quote | Opinions | Options
Aug '18 (RBQ18) 1.7503 -0.0052 0.0000 1.7503 1.7503 3 1.7555 13:43 Quote | Opinions | Options
Sep '18 (RBU18) 1.7219 -0.0052 0.0000 1.7219 1.7219 2 1.7271 13:43 Quote | Opinions | Options
Oct '18 (RBV18) 1.5809 -0.0052 0.0000 1.5809 1.5809 0 1.5861 13:43 Quote | Opinions | Options
Nov '18 (RBX18) 1.5490 -0.0052 0.0000 1.5490 1.5490 0 1.5542 13:43 Quote | Opinions | Options
Dec '18 (RBZ18) 1.5191 -0.0137 1.5188 1.5276 1.5188 18 1.5328 08:17 Quote | Opinions | Options
Jan '19 (RBF19) 1.5281 -0.0052 0.0000 1.5281 1.5281 0 1.5333 13:43 Quote | Opinions | Options
Feb '19 (RBG19) 1.5396 -0.0052 0.0000 1.5396 1.5396 0 1.5448 13:43 Quote | Opinions | Options
Mar '19 (RBH19) 1.5611 -0.0052 0.0000 1.5611 1.5611 0 1.5663 13:43 Quote | Opinions | Options
Apr '19 (RBJ19) 1.7626 -0.0052 0.0000 1.7626 1.7626 0 1.7678 13:43 Quote | Opinions | Options
May '19 (RBK19) 1.7656 -0.0052 0.0000 1.7656 1.7656 0 1.7708 13:43 Quote | Opinions | Options
Jun '19 (RBM19) 1.7596 -0.0052 0.0000 1.7596 1.7596 0 1.7648 13:43 Quote | Opinions | Options
Jul '19 (RBN19) 1.7421 -0.0057 0.0000 1.7421 1.7421 0 1.7478 13:43 Quote | Opinions | Options
Aug '19 (RBQ19) 1.7181 -0.0057 0.0000 1.7181 1.7181 0 1.7238 13:43 Quote | Opinions | Options
Sep '19 (RBU19) 1.6943 -0.0057 0.0000 1.6943 1.6943 0 1.7000 13:43 Quote | Opinions | Options
Oct '19 (RBV19) 1.5698 -0.0062 0.0000 1.5698 1.5698 0 1.5760 13:43 Quote | Opinions | Options
Nov '19 (RBX19) 1.5406 -0.0062 0.0000 1.5406 1.5406 0 1.5468 13:43 Quote | Opinions | Options
Dec '19 (RBZ19) 1.5221 -0.0062 0.0000 1.5221 1.5221 0 1.5283 13:43 Quote | Opinions | Options
Jan '20 (RBF20) 1.5271 -0.0062 0.0000 1.5271 1.5271 0 1.5333 13:43 Quote | Opinions | Options
Feb '20 (RBG20) 1.5421 -0.0062 0.0000 1.5421 1.5421 0 1.5483 13:43 Quote | Opinions | Options
Mar '20 (RBH20) 1.5671 -0.0062 0.0000 1.5671 1.5671 0 1.5733 13:43 Quote | Opinions | Options
Apr '20 (RBJ20) 1.7749 -0.0062 0.0000 1.7749 1.7749 0 1.7811 13:43 Quote | Opinions | Options
May '20 (RBK20) 1.7814 -0.0062 0.0000 1.7814 1.7814 0 1.7876 13:43 Quote | Opinions | Options
Jun '20 (RBM20) 1.7789 -0.0062 0.0000 1.7789 1.7789 0 1.7851 13:43 Quote | Opinions | Options
Jul '20 (RBN20) 1.7654 -0.0062 0.0000 1.7654 1.7654 0 1.7716 13:43 Quote | Opinions | Options
Aug '20 (RBQ20) 1.7449 -0.0062 0.0000 1.7449 1.7449 0 1.7511 13:43 Quote | Opinions | Options
Sep '20 (RBU20) 1.7244 -0.0062 0.0000 1.7244 1.7244 0 1.7306 13:43 Quote | Opinions | Options
Oct '20 (RBV20) 1.6054 -0.0062 0.0000 1.6054 1.6054 0 1.6116 13:43 Quote | Opinions | Options
Nov '20 (RBX20) 1.5799 -0.0062 0.0000 1.5799 1.5799 0 1.5861 13:43 Quote | Opinions | Options
Dec '20 (RBZ20) 1.5644 -0.0062 0.0000 1.5644 1.5644 0 1.5706 13:43 Quote | Opinions | Options
Jan '21 (RBF21) 1.5694 -0.0062 0.0000 1.5694 1.5694 0 1.5756 13:43 Quote | Opinions | Options

Futures Commentary and Analysis

Phil Flynn - Inside Futures - Mon Jan 23, 8:16AM CST

Crude oil prices are trying to determine whether they should focus on historic compliance to a OPEC/non-OPEC cut or signs that shale producers may start to make a comeback. Despite comments over the weekend at the OPEC compliance meeting that cuts in OPEC/non-OPEC production were ahead of...
 
Nick Mastrandrea - Inside Futures - Mon Jan 23, 6:00AM CST

Right, wrong or indifferent the age of Trump has begun. To find out how his initial Executive Orders will effect us, read on....
 
Favio Poci - Inside Futures - Sun Jan 22, 11:37AM CST

Market update on several instruments directly from our trading desk!
 
Carley Garner - Inside Futures - Fri Jan 20, 1:25PM CST

We are getting mixed signals in our crude oil futures market analysis
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us