Commodity Prices for Gasoline RBOB
Delayed Futures - 23:38 - Monday, January 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (RBY00) 1.8805s +0.0175 0.0000 1.8805 1.8805 0 1.8630 01/22/18 Quote | Opinions | Options
Feb '18 (RBG18) 1.8904 +0.0103 1.8884 1.8913 1.8857 124 1.8801 23:36 Quote | Opinions | Options
Mar '18 (RBH18) 1.8906 +0.0105 1.8884 1.8916 1.8860 705 1.8801 23:36 Quote | Opinions | Options
Apr '18 (RBJ18) 2.0552 +0.0104 2.0550 2.0555 2.0502 404 2.0448 23:37 Quote | Opinions | Options
May '18 (RBK18) 2.0577 +0.0089 2.0558 2.0592 2.0539 181 2.0488 23:22 Quote | Opinions | Options
Jun '18 (RBM18) 2.0510 +0.0088 2.0438 2.0510 2.0438 23 2.0422 21:56 Quote | Opinions | Options
Jul '18 (RBN18) 2.0270s +0.0100 2.0216 2.0338 2.0120 3987 2.0170 01/22/18 Quote | Opinions | Options
Aug '18 (RBQ18) 2.0007s +0.0097 1.9957 2.0074 1.9841 2366 1.9910 01/22/18 Quote | Opinions | Options
Sep '18 (RBU18) 1.9657s +0.0086 1.9615 1.9722 1.9500 1617 1.9571 01/22/18 Quote | Opinions | Options
Oct '18 (RBV18) 1.8267s +0.0082 1.8144 1.8331 1.8120 504 1.8185 01/22/18 Quote | Opinions | Options
Nov '18 (RBX18) 1.7894s +0.0086 1.7765 1.7904 1.7764 358 1.7808 01/22/18 Quote | Opinions | Options
Dec '18 (RBZ18) 1.7617s +0.0084 1.7572 1.7678 1.7458 1237 1.7533 01/22/18 Quote | Opinions | Options
Jan '19 (RBF19) 1.7524s +0.0081 0.0000 1.7524 1.7524 28 1.7443 01/22/18 Quote | Opinions | Options
Feb '19 (RBG19) 1.7553s +0.0085 1.7470 1.7553 1.7470 2 1.7468 01/22/18 Quote | Opinions | Options
Mar '19 (RBH19) 1.7680s +0.0087 0.0000 1.7680 1.7680 18 1.7593 01/22/18 Quote | Opinions | Options
Apr '19 (RBJ19) 1.9440s +0.0087 0.0000 1.9440 1.9440 1 1.9353 01/22/18 Quote | Opinions | Options
May '19 (RBK19) 1.9475s +0.0083 0.0000 1.9475 1.9475 17 1.9392 01/22/18 Quote | Opinions | Options
Jun '19 (RBM19) 1.9317s +0.0033 1.9315 1.9328 1.9204 32 1.9284 01/22/18 Quote | Opinions | Options
Jul '19 (RBN19) 1.9144s +0.0036 0.0000 1.9144 1.9144 10 1.9108 01/22/18 Quote | Opinions | Options
Aug '19 (RBQ19) 1.8892s +0.0039 0.0000 1.8892 1.8892 0 1.8853 01/22/18 Quote | Opinions | Options
Sep '19 (RBU19) 1.8576s +0.0043 0.0000 1.8576 1.8576 0 1.8533 01/22/18 Quote | Opinions | Options
Oct '19 (RBV19) 1.7264s +0.0046 0.0000 1.7264 1.7264 0 1.7218 01/22/18 Quote | Opinions | Options
Nov '19 (RBX19) 1.6932s +0.0049 0.0000 1.6932 1.6932 0 1.6883 01/22/18 Quote | Opinions | Options
Dec '19 (RBZ19) 1.6667s +0.0052 0.0000 1.6667 1.6667 0 1.6615 01/22/18 Quote | Opinions | Options
Jan '20 (RBF20) 1.6663s +0.0052 0.0000 1.6663 1.6663 0 1.6611 01/22/18 Quote | Opinions | Options
Feb '20 (RBG20) 1.6737s +0.0052 0.0000 1.6737 1.6737 0 1.6685 01/22/18 Quote | Opinions | Options
Mar '20 (RBH20) 1.6907s +0.0052 0.0000 1.6907 1.6907 0 1.6855 01/22/18 Quote | Opinions | Options
Apr '20 (RBJ20) 1.8887s +0.0052 0.0000 1.8887 1.8887 0 1.8835 01/22/18 Quote | Opinions | Options
May '20 (RBK20) 1.8895s +0.0052 0.0000 1.8895 1.8895 0 1.8843 01/22/18 Quote | Opinions | Options
Jun '20 (RBM20) 1.8800s +0.0052 0.0000 1.8800 1.8800 0 1.8748 01/22/18 Quote | Opinions | Options
Jul '20 (RBN20) 1.8617s +0.0052 0.0000 1.8617 1.8617 0 1.8565 01/22/18 Quote | Opinions | Options
Aug '20 (RBQ20) 1.8365s +0.0052 0.0000 1.8365 1.8365 0 1.8313 01/22/18 Quote | Opinions | Options
Sep '20 (RBU20) 1.8102s +0.0052 0.0000 1.8102 1.8102 0 1.8050 01/22/18 Quote | Opinions | Options
Oct '20 (RBV20) 1.6830s +0.0052 0.0000 1.6830 1.6830 0 1.6778 01/22/18 Quote | Opinions | Options
Nov '20 (RBX20) 1.6522s +0.0052 0.0000 1.6522 1.6522 0 1.6470 01/22/18 Quote | Opinions | Options
Dec '20 (RBZ20) 1.6252s +0.0052 0.0000 1.6252 1.6252 0 1.6200 01/22/18 Quote | Opinions | Options
Jan '21 (RBF21) 1.6302s +0.0052 0.0000 1.6302 1.6302 0 1.6250 01/22/18 Quote | Opinions | Options
Feb '21 (RBG21) 1.6402s +0.0052 0.0000 1.6402 1.6402 0 1.6350 01/22/18 Quote | Opinions | Options
Mar '21 (RBH21) 1.6602s +0.0052 0.0000 1.6602 1.6602 0 1.6550 01/22/18 Quote | Opinions | Options
Apr '21 (RBJ21) 1.8632s +0.0052 0.0000 1.8632 1.8632 0 1.8580 01/22/18 Quote | Opinions | Options
May '21 (RBK21) 1.8662s +0.0052 0.0000 1.8662 1.8662 0 1.8610 01/22/18 Quote | Opinions | Options
Jun '21 (RBM21) 1.8617s +0.0052 0.0000 1.8617 1.8617 0 1.8565 01/22/18 Quote | Opinions | Options
Jul '21 (RBN21) 1.8457s +0.0052 0.0000 1.8457 1.8457 0 1.8405 01/22/18 Quote | Opinions | Options
Aug '21 (RBQ21) 1.8227s +0.0052 0.0000 1.8227 1.8227 0 1.8175 01/22/18 Quote | Opinions | Options
Sep '21 (RBU21) 1.7987s +0.0052 0.0000 1.7987 1.7987 0 1.7935 01/22/18 Quote | Opinions | Options
Oct '21 (RBV21) 1.6737s +0.0052 0.0000 1.6737 1.6737 0 1.6685 01/22/18 Quote | Opinions | Options
Nov '21 (RBX21) 1.6452s +0.0052 0.0000 1.6452 1.6452 0 1.6400 01/22/18 Quote | Opinions | Options
Dec '21 (RBZ21) 1.6202s +0.0052 0.0000 1.6202 1.6202 0 1.6150 01/22/18 Quote | Opinions | Options
Jan '22 (RBF22) 1.6252s +0.0052 0.0000 1.6252 1.6252 0 1.6200 01/22/18 Quote | Opinions | Options

Futures Commentary and Analysis

Robert White - Inside Futures - Mon Jan 22, 12:52PM CST

D.R. Futures Trading uses a proprietary algorithm as part of their system that identifies trends before they begin for Futures and Options. Learn more below about our free trial.
 
Michael Seery - Inside Futures - Mon Jan 22, 12:50PM CST

Demand is coming back
 
Phil Flynn - Inside Futures - Mon Jan 22, 11:10AM CST

Despite speculation that a rise in shale output would test the resolve of the OPEC/Non-OPEC accord, the two players that matter, Saudi Arabia and Russia, appear ready to double down on their production cut strategy. Saudi Energy Minister Khalid Al-Falih and Russian Oil Minister Alexander Novak,...
 
Rosenthal Collins Group - Inside Futures - Mon Jan 22, 9:21AM CST

Bulls still have firm overall near-term technical advantage amid price uptrend. Some normal profit taking seen recently.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us