Commodity Prices for Gasoline RBOB
Delayed Futures - 21:11 - Saturday, November 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (RBY00) 1.7450s +0.0315 0.0000 1.7450 1.7450 0 1.7135 11/17/17 Quote | Opinions | Options
Dec '17 (RBZ17) 1.7447s +0.0310 1.7188 1.7523 1.7169 35708 1.7137 11/17/17 Quote | Opinions | Options
Jan '18 (RBF18) 1.7442s +0.0325 1.7170 1.7505 1.7146 52823 1.7117 11/17/17 Quote | Opinions | Options
Feb '18 (RBG18) 1.7506s +0.0329 1.7223 1.7557 1.7197 19654 1.7177 11/17/17 Quote | Opinions | Options
Mar '18 (RBH18) 1.7650s +0.0318 1.7374 1.7691 1.7340 13501 1.7332 11/17/17 Quote | Opinions | Options
Apr '18 (RBJ18) 1.9316s +0.0328 1.9003 1.9345 1.9000 8344 1.8988 11/17/17 Quote | Opinions | Options
May '18 (RBK18) 1.9315s +0.0326 1.9005 1.9335 1.9005 3579 1.8989 11/17/17 Quote | Opinions | Options
Jun '18 (RBM18) 1.9166s +0.0324 1.8848 1.9185 1.8848 3948 1.8842 11/17/17 Quote | Opinions | Options
Jul '18 (RBN18) 1.8947s +0.0322 1.8735 1.8962 1.8617 2401 1.8625 11/17/17 Quote | Opinions | Options
Aug '18 (RBQ18) 1.8681s +0.0321 1.8445 1.8694 1.8349 1407 1.8360 11/17/17 Quote | Opinions | Options
Sep '18 (RBU18) 1.8362s +0.0318 1.8174 1.8362 1.8135 790 1.8044 11/17/17 Quote | Opinions | Options
Oct '18 (RBV18) 1.7072s +0.0303 0.0000 1.7086 1.7072 378 1.6769 11/17/17 Quote | Opinions | Options
Nov '18 (RBX18) 1.6725s +0.0305 0.0000 1.6725 1.6725 321 1.6420 11/17/17 Quote | Opinions | Options
Dec '18 (RBZ18) 1.6485s +0.0310 1.6294 1.6512 1.6267 833 1.6175 11/17/17 Quote | Opinions | Options
Jan '19 (RBF19) 1.6399s +0.0310 1.6230 1.6399 1.6230 78 1.6089 11/17/17 Quote | Opinions | Options
Feb '19 (RBG19) 1.6446s +0.0308 0.0000 1.6446 1.6446 3 1.6138 11/17/17 Quote | Opinions | Options
Mar '19 (RBH19) 1.6611s +0.0308 0.0000 1.6611 1.6611 0 1.6303 11/17/17 Quote | Opinions | Options
Apr '19 (RBJ19) 1.8323s +0.0308 0.0000 1.8323 1.8323 0 1.8015 11/17/17 Quote | Opinions | Options
May '19 (RBK19) 1.8360s +0.0308 0.0000 1.8360 1.8360 0 1.8052 11/17/17 Quote | Opinions | Options
Jun '19 (RBM19) 1.8273s +0.0308 0.0000 1.8273 1.8273 0 1.7965 11/17/17 Quote | Opinions | Options
Jul '19 (RBN19) 1.8111s +0.0308 0.0000 1.8111 1.8111 0 1.7803 11/17/17 Quote | Opinions | Options
Aug '19 (RBQ19) 1.7866s +0.0308 0.0000 1.7866 1.7866 0 1.7558 11/17/17 Quote | Opinions | Options
Sep '19 (RBU19) 1.7596s +0.0308 0.0000 1.7596 1.7596 0 1.7288 11/17/17 Quote | Opinions | Options
Oct '19 (RBV19) 1.6341s +0.0308 0.0000 1.6341 1.6341 0 1.6033 11/17/17 Quote | Opinions | Options
Nov '19 (RBX19) 1.6056s +0.0308 0.0000 1.6056 1.6056 0 1.5748 11/17/17 Quote | Opinions | Options
Dec '19 (RBZ19) 1.5808s +0.0308 0.0000 1.5808 1.5808 0 1.5500 11/17/17 Quote | Opinions | Options
Jan '20 (RBF20) 1.5838s +0.0308 0.0000 1.5838 1.5838 0 1.5530 11/17/17 Quote | Opinions | Options
Feb '20 (RBG20) 1.5938s +0.0308 0.0000 1.5938 1.5938 0 1.5630 11/17/17 Quote | Opinions | Options
Mar '20 (RBH20) 1.6138s +0.0308 0.0000 1.6138 1.6138 0 1.5830 11/17/17 Quote | Opinions | Options
Apr '20 (RBJ20) 1.8168s +0.0308 0.0000 1.8168 1.8168 0 1.7860 11/17/17 Quote | Opinions | Options
May '20 (RBK20) 1.8198s +0.0308 0.0000 1.8198 1.8198 0 1.7890 11/17/17 Quote | Opinions | Options
Jun '20 (RBM20) 1.8153s +0.0308 0.0000 1.8153 1.8153 0 1.7845 11/17/17 Quote | Opinions | Options
Jul '20 (RBN20) 1.7993s +0.0308 0.0000 1.7993 1.7993 0 1.7685 11/17/17 Quote | Opinions | Options
Aug '20 (RBQ20) 1.7763s +0.0308 0.0000 1.7763 1.7763 0 1.7455 11/17/17 Quote | Opinions | Options
Sep '20 (RBU20) 1.7523s +0.0308 0.0000 1.7523 1.7523 0 1.7215 11/17/17 Quote | Opinions | Options
Oct '20 (RBV20) 1.6273s +0.0308 0.0000 1.6273 1.6273 0 1.5965 11/17/17 Quote | Opinions | Options
Nov '20 (RBX20) 1.5988s +0.0308 0.0000 1.5988 1.5988 0 1.5680 11/17/17 Quote | Opinions | Options
Dec '20 (RBZ20) 1.5738s +0.0308 0.0000 1.5738 1.5738 0 1.5430 11/17/17 Quote | Opinions | Options
Jan '21 (RBF21) 1.5788s +0.0308 0.0000 1.5788 1.5788 0 1.5480 11/17/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Sat Nov 18, 11:02AM CST

Strong demand
 
Chris Haverkamp - Inside Futures - Fri Nov 17, 3:34PM CST

This week, we look at rising oil & sugar prices, while Thanksgiving dinner gets cheaper.
 
Vittoria Onufrio - Inside Futures - Fri Nov 17, 12:48PM CST

GHOK18-GHOM18
 
Daniel D. Burke - Inside Futures - Fri Nov 17, 11:58AM CST

IS AN INVERTED YIELD CURVE COMING TO A THEATRE NEAR YOU?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us