Commodity Prices for Gasoline RBOB
Delayed Futures - 13:34 - Sunday, December 17th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (RBY00) 1.6539s -0.0167 0.0000 1.6539 1.6539 0 1.6706 12/15/17 Quote | Opinions | Options
Jan '18 (RBF18) 1.6548s -0.0159 1.6750 1.6873 1.6533 42898 1.6707 12/15/17 Quote | Opinions | Options
Feb '18 (RBG18) 1.6725s -0.0150 1.6919 1.7032 1.6709 46490 1.6875 12/15/17 Quote | Opinions | Options
Mar '18 (RBH18) 1.6944s -0.0138 1.7118 1.7232 1.6928 26228 1.7082 12/15/17 Quote | Opinions | Options
Apr '18 (RBJ18) 1.8774s -0.0113 1.8916 1.9033 1.8758 15740 1.8887 12/15/17 Quote | Opinions | Options
May '18 (RBK18) 1.8844s -0.0106 1.8995 1.9084 1.8827 9849 1.8950 12/15/17 Quote | Opinions | Options
Jun '18 (RBM18) 1.8779s -0.0087 1.8945 1.8994 1.8763 6296 1.8866 12/15/17 Quote | Opinions | Options
Jul '18 (RBN18) 1.8636s -0.0069 1.8829 1.8830 1.8618 3487 1.8705 12/15/17 Quote | Opinions | Options
Aug '18 (RBQ18) 1.8433s -0.0062 1.8582 1.8602 1.8420 1173 1.8495 12/15/17 Quote | Opinions | Options
Sep '18 (RBU18) 1.8155s -0.0067 1.8305 1.8321 1.8140 1508 1.8222 12/15/17 Quote | Opinions | Options
Oct '18 (RBV18) 1.6795s -0.0057 1.6799 1.6953 1.6786 276 1.6852 12/15/17 Quote | Opinions | Options
Nov '18 (RBX18) 1.6442s -0.0046 1.6588 1.6588 1.6442 359 1.6488 12/15/17 Quote | Opinions | Options
Dec '18 (RBZ18) 1.6212s -0.0043 1.6335 1.6372 1.6193 1204 1.6255 12/15/17 Quote | Opinions | Options
Jan '19 (RBF19) 1.6169s -0.0041 1.6300 1.6300 1.6146 293 1.6210 12/15/17 Quote | Opinions | Options
Feb '19 (RBG19) 1.6211s -0.0039 0.0000 1.6211 1.6211 4 1.6250 12/15/17 Quote | Opinions | Options
Mar '19 (RBH19) 1.6346s -0.0039 0.0000 1.6346 1.6346 4 1.6385 12/15/17 Quote | Opinions | Options
Apr '19 (RBJ19) 1.8054s -0.0039 0.0000 1.8054 1.8054 0 1.8093 12/15/17 Quote | Opinions | Options
May '19 (RBK19) 1.8101s -0.0039 0.0000 1.8101 1.8101 0 1.8140 12/15/17 Quote | Opinions | Options
Jun '19 (RBM19) 1.8017s -0.0039 0.0000 1.8017 1.8017 0 1.8056 12/15/17 Quote | Opinions | Options
Jul '19 (RBN19) 1.7841s -0.0039 0.0000 1.7841 1.7841 0 1.7880 12/15/17 Quote | Opinions | Options
Aug '19 (RBQ19) 1.7586s -0.0039 0.0000 1.7586 1.7586 0 1.7625 12/15/17 Quote | Opinions | Options
Sep '19 (RBU19) 1.7281s -0.0039 0.0000 1.7281 1.7281 0 1.7320 12/15/17 Quote | Opinions | Options
Oct '19 (RBV19) 1.5999s -0.0039 0.0000 1.5999 1.5999 0 1.6038 12/15/17 Quote | Opinions | Options
Nov '19 (RBX19) 1.5684s -0.0039 0.0000 1.5684 1.5684 0 1.5723 12/15/17 Quote | Opinions | Options
Dec '19 (RBZ19) 1.5505s -0.0056 0.0000 1.5505 1.5505 23 1.5561 12/15/17 Quote | Opinions | Options
Jan '20 (RBF20) 1.5506s -0.0056 0.0000 1.5506 1.5506 0 1.5562 12/15/17 Quote | Opinions | Options
Feb '20 (RBG20) 1.5603s -0.0056 0.0000 1.5603 1.5603 0 1.5659 12/15/17 Quote | Opinions | Options
Mar '20 (RBH20) 1.5798s -0.0056 0.0000 1.5798 1.5798 0 1.5854 12/15/17 Quote | Opinions | Options
Apr '20 (RBJ20) 1.7798s -0.0056 0.0000 1.7798 1.7798 0 1.7854 12/15/17 Quote | Opinions | Options
May '20 (RBK20) 1.7828s -0.0056 0.0000 1.7828 1.7828 0 1.7884 12/15/17 Quote | Opinions | Options
Jun '20 (RBM20) 1.7755s -0.0056 0.0000 1.7755 1.7755 0 1.7811 12/15/17 Quote | Opinions | Options
Jul '20 (RBN20) 1.7595s -0.0056 0.0000 1.7595 1.7595 0 1.7651 12/15/17 Quote | Opinions | Options
Aug '20 (RBQ20) 1.7365s -0.0056 0.0000 1.7365 1.7365 0 1.7421 12/15/17 Quote | Opinions | Options
Sep '20 (RBU20) 1.7125s -0.0056 0.0000 1.7125 1.7125 0 1.7181 12/15/17 Quote | Opinions | Options
Oct '20 (RBV20) 1.5875s -0.0056 0.0000 1.5875 1.5875 0 1.5931 12/15/17 Quote | Opinions | Options
Nov '20 (RBX20) 1.5590s -0.0056 0.0000 1.5590 1.5590 0 1.5646 12/15/17 Quote | Opinions | Options
Dec '20 (RBZ20) 1.5340s -0.0056 0.0000 1.5340 1.5340 0 1.5396 12/15/17 Quote | Opinions | Options
Jan '21 (RBF21) 1.5390s -0.0056 0.0000 1.5390 1.5390 0 1.5446 12/15/17 Quote | Opinions | Options
Feb '21 (RBG21) 1.5490s -0.0056 0.0000 1.5490 1.5490 0 1.5546 12/15/17 Quote | Opinions | Options
Mar '21 (RBH21) 1.5690s -0.0056 0.0000 1.5690 1.5690 0 1.5746 12/15/17 Quote | Opinions | Options
Apr '21 (RBJ21) 1.7720s -0.0056 0.0000 1.7720 1.7720 0 1.7776 12/15/17 Quote | Opinions | Options
May '21 (RBK21) 1.7750s -0.0056 0.0000 1.7750 1.7750 0 1.7806 12/15/17 Quote | Opinions | Options
Jun '21 (RBM21) 1.7705s -0.0056 0.0000 1.7705 1.7705 0 1.7761 12/15/17 Quote | Opinions | Options
Jul '21 (RBN21) 1.7545s -0.0056 0.0000 1.7545 1.7545 0 1.7601 12/15/17 Quote | Opinions | Options
Aug '21 (RBQ21) 1.7315s -0.0056 0.0000 1.7315 1.7315 0 1.7371 12/15/17 Quote | Opinions | Options
Sep '21 (RBU21) 1.7075s -0.0056 0.0000 1.7075 1.7075 0 1.7131 12/15/17 Quote | Opinions | Options
Oct '21 (RBV21) 1.5825s -0.0056 0.0000 1.5825 1.5825 0 1.5881 12/15/17 Quote | Opinions | Options
Nov '21 (RBX21) 1.5540s -0.0056 0.0000 1.5540 1.5540 0 1.5596 12/15/17 Quote | Opinions | Options
Dec '21 (RBZ21) 1.5290s -0.0056 0.0000 1.5290 1.5290 0 1.5346 12/15/17 Quote | Opinions | Options
Jan '22 (RBF22) 1.5340s -0.0056 0.0000 1.5340 1.5340 0 1.5396 12/15/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Fri Dec 15, 3:52PM CST

Have Patience...
 
Daniel D. Burke - Inside Futures - Fri Dec 15, 10:44AM CST

FAST PULLBACK
 
Bill Baruch - Inside Futures - Fri Dec 15, 7:41AM CST

Its quad witching day and the S&P is coming off key support perfectly into this morning. Gold is making a strong push towards resistance.
 
Phil Flynn - Inside Futures - Fri Dec 15, 7:50AM CST

Santa baby, slip a little bitcoin under the tree for me. Bitcoin futures debuts at the CME Group on Sunday night just as one report suggests that the cryptocurrency may be the biggest bubble of all time. According to a story on MarketWatch, the co-founder of Convoy Investments, Howard Wang said...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us