Commodity Prices for Gasoline RBOB
Delayed Futures - 00:27 - Friday, May 26th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (RBY00) 1.6087s -0.0434 0.0000 1.6087 1.6087 0 1.6521 05/25/17 Quote | Opinions | Options
Jun '17 (RBM17) 1.6114 +0.0021 1.6105 1.6178 1.6003 950 1.6093 00:24 Quote | Opinions | Options
Jul '17 (RBN17) 1.6008 -0.0011 1.5990 1.6080 1.5906 1834 1.6019 00:24 Quote | Opinions | Options
Aug '17 (RBQ17) 1.5909 -0.0032 1.5901 1.5984 1.5831 422 1.5941 05/25/17 Quote | Opinions | Options
Sep '17 (RBU17) 1.5788 -0.0037 1.5801 1.5862 1.5696 158 1.5825 00:24 Quote | Opinions | Options
Oct '17 (RBV17) 1.4647 -0.0045 1.4703 1.4719 1.4581 117 1.4692 00:19 Quote | Opinions | Options
Nov '17 (RBX17) 1.4361 -0.0118 1.4361 1.4361 1.4361 9 1.4479 05/25/17 Quote | Opinions | Options
Dec '17 (RBZ17) 1.4259 -0.0054 1.4312 1.4324 1.4192 99 1.4313 00:00 Quote | Opinions | Options
Jan '18 (RBF18) 1.4281s -0.0507 1.4736 1.4938 1.4220 573 1.4788 05/25/17 Quote | Opinions | Options
Feb '18 (RBG18) 1.4342s -0.0504 1.4722 1.4724 1.4273 355 1.4846 05/25/17 Quote | Opinions | Options
Mar '18 (RBH18) 1.4492s -0.0499 1.4595 1.4608 1.4412 270 1.4991 05/25/17 Quote | Opinions | Options
Apr '18 (RBJ18) 1.6239s -0.0499 1.6348 1.6348 1.6174 239 1.6738 05/25/17 Quote | Opinions | Options
May '18 (RBK18) 1.6316s -0.0499 1.6450 1.6450 1.6316 197 1.6815 05/25/17 Quote | Opinions | Options
Jun '18 (RBM18) 1.6268s -0.0496 1.6661 1.6905 1.6213 417 1.6764 05/25/17 Quote | Opinions | Options
Jul '18 (RBN18) 1.6141s -0.0492 1.6234 1.6234 1.6141 127 1.6633 05/25/17 Quote | Opinions | Options
Aug '18 (RBQ18) 1.5955s -0.0487 0.0000 1.5955 1.5955 120 1.6442 05/25/17 Quote | Opinions | Options
Sep '18 (RBU18) 1.5693s -0.0479 1.6146 1.6146 1.5693 58 1.6172 05/25/17 Quote | Opinions | Options
Oct '18 (RBV18) 1.4433s -0.0462 0.0000 1.4433 1.4433 24 1.4895 05/25/17 Quote | Opinions | Options
Nov '18 (RBX18) 1.4167s -0.0451 0.0000 1.4167 1.4167 26 1.4618 05/25/17 Quote | Opinions | Options
Dec '18 (RBZ18) 1.3967s -0.0444 1.4545 1.4547 1.3917 380 1.4411 05/25/17 Quote | Opinions | Options
Jan '19 (RBF19) 1.3944s -0.0444 0.0000 1.3944 1.3944 1 1.4388 05/25/17 Quote | Opinions | Options
Feb '19 (RBG19) 1.4059s -0.0444 0.0000 1.4059 1.4059 0 1.4503 05/25/17 Quote | Opinions | Options
Mar '19 (RBH19) 1.4269s -0.0444 0.0000 1.4269 1.4269 0 1.4713 05/25/17 Quote | Opinions | Options
Apr '19 (RBJ19) 1.6219s -0.0454 0.0000 1.6219 1.6219 0 1.6673 05/25/17 Quote | Opinions | Options
May '19 (RBK19) 1.6264s -0.0454 0.0000 1.6264 1.6264 0 1.6718 05/25/17 Quote | Opinions | Options
Jun '19 (RBM19) 1.6204s -0.0454 0.0000 1.6204 1.6204 0 1.6658 05/25/17 Quote | Opinions | Options
Jul '19 (RBN19) 1.6024s -0.0454 0.0000 1.6024 1.6024 0 1.6478 05/25/17 Quote | Opinions | Options
Aug '19 (RBQ19) 1.5779s -0.0454 0.0000 1.5779 1.5779 0 1.6233 05/25/17 Quote | Opinions | Options
Sep '19 (RBU19) 1.5534s -0.0454 0.0000 1.5534 1.5534 0 1.5988 05/25/17 Quote | Opinions | Options
Oct '19 (RBV19) 1.4264s -0.0454 0.0000 1.4264 1.4264 0 1.4718 05/25/17 Quote | Opinions | Options
Nov '19 (RBX19) 1.3974s -0.0454 0.0000 1.3974 1.3974 0 1.4428 05/25/17 Quote | Opinions | Options
Dec '19 (RBZ19) 1.3789s -0.0454 0.0000 1.3789 1.3789 5 1.4243 05/25/17 Quote | Opinions | Options
Jan '20 (RBF20) 1.3819s -0.0454 0.0000 1.3819 1.3819 0 1.4273 05/25/17 Quote | Opinions | Options
Feb '20 (RBG20) 1.3919s -0.0454 0.0000 1.3919 1.3919 0 1.4373 05/25/17 Quote | Opinions | Options
Mar '20 (RBH20) 1.4119s -0.0454 0.0000 1.4119 1.4119 0 1.4573 05/25/17 Quote | Opinions | Options
Apr '20 (RBJ20) 1.6149s -0.0454 0.0000 1.6149 1.6149 0 1.6603 05/25/17 Quote | Opinions | Options
May '20 (RBK20) 1.6179s -0.0454 0.0000 1.6179 1.6179 0 1.6633 05/25/17 Quote | Opinions | Options
Jun '20 (RBM20) 1.6134s -0.0454 0.0000 1.6134 1.6134 0 1.6588 05/25/17 Quote | Opinions | Options
Jul '20 (RBN20) 1.5974s -0.0454 0.0000 1.5974 1.5974 0 1.6428 05/25/17 Quote | Opinions | Options
Aug '20 (RBQ20) 1.5744s -0.0454 0.0000 1.5744 1.5744 0 1.6198 05/25/17 Quote | Opinions | Options
Sep '20 (RBU20) 1.5504s -0.0454 0.0000 1.5504 1.5504 0 1.5958 05/25/17 Quote | Opinions | Options
Oct '20 (RBV20) 1.4254s -0.0454 0.0000 1.4254 1.4254 0 1.4708 05/25/17 Quote | Opinions | Options
Nov '20 (RBX20) 1.3969s -0.0454 0.0000 1.3969 1.3969 0 1.4423 05/25/17 Quote | Opinions | Options
Dec '20 (RBZ20) 1.3789s -0.0454 0.0000 1.3789 1.3789 0 1.4243 05/25/17 Quote | Opinions | Options
Jan '21 (RBF21) 1.3839s -0.0454 0.0000 1.3839 1.3839 0 1.4293 05/25/17 Quote | Opinions | Options

Futures Commentary and Analysis

Layne Hermansen - Inside Futures - 34 mins ago

Prices returning to previous trend lines
 
Ben DiCostanzo - Inside Futures - Thu May 25, 9:07PM CDT

Livestock Levels
 
Dan Hussey - Inside Futures - Thu May 25, 4:06PM CDT

With WTI Crude futures trading down $2.73 in the July contract, it’s become clear the market was not impressed in their initial reaction to the continuation of OPEC production cuts.In an impressive sell off of 5%, the larger range bound dynamics (below 55, but above 40) continue to rein...
 
Burton Schlichter - Inside Futures - Thu May 25, 3:12PM CDT

TRADE UPDATE #1
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us