Commodity Prices for Gasoline RBOB
Delayed Futures - 03:08 - Thursday, February 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (RBY00) 1.5135s +0.0185 0.0000 1.5135 1.5135 0 1.4950 02/22/17 Quote | Opinions | Options
Mar '17 (RBH17) 1.5401 +0.0268 1.5219 1.5414 1.5170 1107 1.5133 03:08 Quote | Opinions | Options
Apr '17 (RBJ17) 1.7598 +0.0250 1.7430 1.7616 1.7380 3111 1.7348 03:08 Quote | Opinions | Options
May '17 (RBK17) 1.7809 +0.0246 1.7671 1.7821 1.7631 1182 1.7563 03:08 Quote | Opinions | Options
Jun '17 (RBM17) 1.7859 +0.0234 1.7733 1.7863 1.7689 967 1.7625 03:07 Quote | Opinions | Options
Jul '17 (RBN17) 1.7734 +0.0173 1.7654 1.7734 1.7654 139 1.7561 02:53 Quote | Opinions | Options
Aug '17 (RBQ17) 1.7613 +0.0217 1.7462 1.7613 1.7462 63 1.7396 03:06 Quote | Opinions | Options
Sep '17 (RBU17) 1.7327 +0.0208 1.7262 1.7327 1.7261 224 1.7119 03:06 Quote | Opinions | Options
Oct '17 (RBV17) 1.5788s +0.0020 1.5778 1.5808 1.5643 2134 1.5768 02/22/17 Quote | Opinions | Options
Nov '17 (RBX17) 1.5434s +0.0014 1.5332 1.5434 1.5299 1300 1.5420 02/22/17 Quote | Opinions | Options
Dec '17 (RBZ17) 1.5338 +0.0165 1.5250 1.5344 1.5250 238 1.5173 03:07 Quote | Opinions | Options
Jan '18 (RBF18) 1.5092s +0.0001 1.5030 1.5092 1.4969 609 1.5091 02/22/17 Quote | Opinions | Options
Feb '18 (RBG18) 1.5137s -0.0006 1.5075 1.5137 1.5075 312 1.5143 02/22/17 Quote | Opinions | Options
Mar '18 (RBH18) 1.5284s -0.0016 0.0000 1.5284 1.5284 288 1.5300 02/22/17 Quote | Opinions | Options
Apr '18 (RBJ18) 1.7236s -0.0049 0.0000 1.7236 1.7236 129 1.7285 02/22/17 Quote | Opinions | Options
May '18 (RBK18) 1.7298s -0.0047 0.0000 1.7298 1.7298 68 1.7345 02/22/17 Quote | Opinions | Options
Jun '18 (RBM18) 1.7232s -0.0042 1.7217 1.7235 1.7134 308 1.7274 02/22/17 Quote | Opinions | Options
Jul '18 (RBN18) 1.7091s -0.0039 0.0000 1.7091 1.7091 1 1.7130 02/22/17 Quote | Opinions | Options
Aug '18 (RBQ18) 1.6868s -0.0044 0.0000 1.6868 1.6868 14 1.6912 02/22/17 Quote | Opinions | Options
Sep '18 (RBU18) 1.6549s -0.0043 0.0000 1.6549 1.6549 29 1.6592 02/22/17 Quote | Opinions | Options
Oct '18 (RBV18) 1.5144s -0.0040 0.0000 1.5144 1.5144 16 1.5184 02/22/17 Quote | Opinions | Options
Nov '18 (RBX18) 1.4806s -0.0037 0.0000 1.4806 1.4806 0 1.4843 02/22/17 Quote | Opinions | Options
Dec '18 (RBZ18) 1.4561s -0.0033 1.4438 1.4561 1.4438 132 1.4594 02/22/17 Quote | Opinions | Options
Jan '19 (RBF19) 1.4511s -0.0033 0.0000 1.4511 1.4511 0 1.4544 02/22/17 Quote | Opinions | Options
Feb '19 (RBG19) 1.4621s -0.0033 0.0000 1.4621 1.4621 0 1.4654 02/22/17 Quote | Opinions | Options
Mar '19 (RBH19) 1.4831s -0.0033 0.0000 1.4831 1.4831 0 1.4864 02/22/17 Quote | Opinions | Options
Apr '19 (RBJ19) 1.6841s -0.0033 0.0000 1.6841 1.6841 0 1.6874 02/22/17 Quote | Opinions | Options
May '19 (RBK19) 1.6881s -0.0033 0.0000 1.6881 1.6881 0 1.6914 02/22/17 Quote | Opinions | Options
Jun '19 (RBM19) 1.6821s -0.0033 0.0000 1.6821 1.6821 0 1.6854 02/22/17 Quote | Opinions | Options
Jul '19 (RBN19) 1.6646s -0.0033 0.0000 1.6646 1.6646 0 1.6679 02/22/17 Quote | Opinions | Options
Aug '19 (RBQ19) 1.6401s -0.0033 0.0000 1.6401 1.6401 0 1.6434 02/22/17 Quote | Opinions | Options
Sep '19 (RBU19) 1.6151s -0.0033 0.0000 1.6151 1.6151 0 1.6184 02/22/17 Quote | Opinions | Options
Oct '19 (RBV19) 1.4896s -0.0033 0.0000 1.4896 1.4896 0 1.4929 02/22/17 Quote | Opinions | Options
Nov '19 (RBX19) 1.4601s -0.0033 0.0000 1.4601 1.4601 0 1.4634 02/22/17 Quote | Opinions | Options
Dec '19 (RBZ19) 1.4416s -0.0033 0.0000 1.4416 1.4416 0 1.4449 02/22/17 Quote | Opinions | Options
Jan '20 (RBF20) 1.4446s -0.0033 0.0000 1.4446 1.4446 0 1.4479 02/22/17 Quote | Opinions | Options
Feb '20 (RBG20) 1.4546s -0.0033 0.0000 1.4546 1.4546 0 1.4579 02/22/17 Quote | Opinions | Options
Mar '20 (RBH20) 1.4746s -0.0033 0.0000 1.4746 1.4746 0 1.4779 02/22/17 Quote | Opinions | Options
Apr '20 (RBJ20) 1.6776s -0.0033 0.0000 1.6776 1.6776 0 1.6809 02/22/17 Quote | Opinions | Options
May '20 (RBK20) 1.6806s -0.0033 0.0000 1.6806 1.6806 0 1.6839 02/22/17 Quote | Opinions | Options
Jun '20 (RBM20) 1.6761s -0.0033 0.0000 1.6761 1.6761 0 1.6794 02/22/17 Quote | Opinions | Options
Jul '20 (RBN20) 1.6601s -0.0033 0.0000 1.6601 1.6601 0 1.6634 02/22/17 Quote | Opinions | Options
Aug '20 (RBQ20) 1.6371s -0.0033 0.0000 1.6371 1.6371 0 1.6404 02/22/17 Quote | Opinions | Options
Sep '20 (RBU20) 1.6131s -0.0033 0.0000 1.6131 1.6131 0 1.6164 02/22/17 Quote | Opinions | Options
Oct '20 (RBV20) 1.4881s -0.0033 0.0000 1.4881 1.4881 0 1.4914 02/22/17 Quote | Opinions | Options
Nov '20 (RBX20) 1.4596s -0.0033 0.0000 1.4596 1.4596 0 1.4629 02/22/17 Quote | Opinions | Options
Dec '20 (RBZ20) 1.4416s -0.0033 0.0000 1.4416 1.4416 0 1.4449 02/22/17 Quote | Opinions | Options
Jan '21 (RBF21) 1.4466s -0.0033 0.0000 1.4466 1.4466 0 1.4499 02/22/17 Quote | Opinions | Options

Futures Commentary and Analysis

Layne Hermansen - Inside Futures - Wed Feb 22, 11:27AM CST

charts
 
Brian Cullen - Inside Futures - Wed Feb 22, 8:45AM CST

Since January 9th Crude has been channel trading in between 55.00 and 52.50 This morning we touched 55.00 and have since backed off ...What do you think about getting SHORT? The post The Cullen Outlook – Formation Finder (Crude Oil) appeared first on Daniels Trading.
 
Phil Flynn - Inside Futures - Wed Feb 22, 8:46AM CST

Its February 22, 2017 and I am not wearing a coat to work! In Chicago for heaven sakes!  Do I need to explain any further why natural gas prices got pummeled! Temperatures that are more in line with spring or summer has save this market from what was a structural shortage. Now because Mother...
 
Nick Mastrandrea - Inside Futures - Wed Feb 22, 3:35AM CST

Yesterday the markets continued its upward movement and trend. Can that continue today? Read on to learn more...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us