Commodity Prices for Gasoline RBOB
Delayed Futures - 08:45 - Wednesday, June 28th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (RBY00) 1.4596s +0.0206 0.0000 1.4596 1.4596 0 1.4390 06/27/17 Quote | Opinions | Options
Jul '17 (RBN17) 1.4485 -0.0113 1.4466 1.4549 1.4409 3381 1.4598 08:44 Quote | Opinions | Options
Aug '17 (RBQ17) 1.4437 -0.0080 1.4378 1.4488 1.4329 17024 1.4517 08:45 Quote | Opinions | Options
Sep '17 (RBU17) 1.4347 -0.0069 1.4265 1.4396 1.4251 9450 1.4416 08:45 Quote | Opinions | Options
Oct '17 (RBV17) 1.3433 -0.0042 1.3360 1.3471 1.3338 4785 1.3475 08:45 Quote | Opinions | Options
Nov '17 (RBX17) 1.3268 -0.0031 1.3246 1.3300 1.3190 1889 1.3299 08:45 Quote | Opinions | Options
Dec '17 (RBZ17) 1.3166 -0.0023 1.3040 1.3194 1.3040 2144 1.3189 08:39 Quote | Opinions | Options
Jan '18 (RBF18) 1.3228 +0.0002 1.3134 1.3228 1.3134 228 1.3226 08:34 Quote | Opinions | Options
Feb '18 (RBG18) 1.3338 -0.0012 1.3296 1.3338 1.3296 70 1.3350 08:27 Quote | Opinions | Options
Mar '18 (RBH18) 1.3540 -0.0012 1.3511 1.3540 1.3511 46 1.3552 08:27 Quote | Opinions | Options
Apr '18 (RBJ18) 1.5301s +0.0231 1.5200 1.5347 1.5143 163 1.5070 06/27/17 Quote | Opinions | Options
May '18 (RBK18) 1.5405s +0.0229 0.0000 1.5405 1.5405 104 1.5176 06/27/17 Quote | Opinions | Options
Jun '18 (RBM18) 1.5382s +0.0229 1.5304 1.5422 1.5238 323 1.5153 06/27/17 Quote | Opinions | Options
Jul '18 (RBN18) 1.5280s +0.0227 0.0000 1.5280 1.5280 218 1.5053 06/27/17 Quote | Opinions | Options
Aug '18 (RBQ18) 1.5132s +0.0223 0.0000 1.5132 1.5132 120 1.4909 06/27/17 Quote | Opinions | Options
Sep '18 (RBU18) 1.4917s +0.0218 0.0000 1.4917 1.4917 27 1.4699 06/27/17 Quote | Opinions | Options
Oct '18 (RBV18) 1.3725s +0.0214 1.3800 1.3800 1.3725 28 1.3511 06/27/17 Quote | Opinions | Options
Nov '18 (RBX18) 1.3483s +0.0209 0.0000 1.3483 1.3483 38 1.3274 06/27/17 Quote | Opinions | Options
Dec '18 (RBZ18) 1.3306s +0.0206 0.0000 1.3352 1.3306 50 1.3100 06/27/17 Quote | Opinions | Options
Jan '19 (RBF19) 1.3305s +0.0203 0.0000 1.3305 1.3305 5 1.3102 06/27/17 Quote | Opinions | Options
Feb '19 (RBG19) 1.3435s +0.0203 0.0000 1.3435 1.3435 0 1.3232 06/27/17 Quote | Opinions | Options
Mar '19 (RBH19) 1.3670s +0.0203 0.0000 1.3670 1.3670 0 1.3467 06/27/17 Quote | Opinions | Options
Apr '19 (RBJ19) 1.5645s +0.0203 0.0000 1.5645 1.5645 0 1.5442 06/27/17 Quote | Opinions | Options
May '19 (RBK19) 1.5700s +0.0203 0.0000 1.5700 1.5700 0 1.5497 06/27/17 Quote | Opinions | Options
Jun '19 (RBM19) 1.5650s +0.0203 0.0000 1.5650 1.5650 0 1.5447 06/27/17 Quote | Opinions | Options
Jul '19 (RBN19) 1.5475s +0.0203 0.0000 1.5475 1.5475 0 1.5272 06/27/17 Quote | Opinions | Options
Aug '19 (RBQ19) 1.5235s +0.0203 0.0000 1.5235 1.5235 0 1.5032 06/27/17 Quote | Opinions | Options
Sep '19 (RBU19) 1.4995s +0.0203 0.0000 1.4995 1.4995 0 1.4792 06/27/17 Quote | Opinions | Options
Oct '19 (RBV19) 1.3750s +0.0203 0.0000 1.3750 1.3750 0 1.3547 06/27/17 Quote | Opinions | Options
Nov '19 (RBX19) 1.3485s +0.0203 0.0000 1.3485 1.3485 0 1.3282 06/27/17 Quote | Opinions | Options
Dec '19 (RBZ19) 1.3320s +0.0203 0.0000 1.3320 1.3320 0 1.3117 06/27/17 Quote | Opinions | Options
Jan '20 (RBF20) 1.3350s +0.0203 0.0000 1.3350 1.3350 0 1.3147 06/27/17 Quote | Opinions | Options
Feb '20 (RBG20) 1.3450s +0.0203 0.0000 1.3450 1.3450 0 1.3247 06/27/17 Quote | Opinions | Options
Mar '20 (RBH20) 1.3650s +0.0203 0.0000 1.3650 1.3650 0 1.3447 06/27/17 Quote | Opinions | Options
Apr '20 (RBJ20) 1.5680s +0.0203 0.0000 1.5680 1.5680 0 1.5477 06/27/17 Quote | Opinions | Options
May '20 (RBK20) 1.5710s +0.0203 0.0000 1.5710 1.5710 0 1.5507 06/27/17 Quote | Opinions | Options
Jun '20 (RBM20) 1.5665s +0.0203 0.0000 1.5665 1.5665 0 1.5462 06/27/17 Quote | Opinions | Options
Jul '20 (RBN20) 1.5505s +0.0203 0.0000 1.5505 1.5505 0 1.5302 06/27/17 Quote | Opinions | Options
Aug '20 (RBQ20) 1.5275s +0.0203 0.0000 1.5275 1.5275 0 1.5072 06/27/17 Quote | Opinions | Options
Sep '20 (RBU20) 1.5035s +0.0203 0.0000 1.5035 1.5035 0 1.4832 06/27/17 Quote | Opinions | Options
Oct '20 (RBV20) 1.3785s +0.0203 0.0000 1.3785 1.3785 0 1.3582 06/27/17 Quote | Opinions | Options
Nov '20 (RBX20) 1.3500s +0.0203 0.0000 1.3500 1.3500 0 1.3297 06/27/17 Quote | Opinions | Options
Dec '20 (RBZ20) 1.3320s +0.0203 0.0000 1.3320 1.3320 0 1.3117 06/27/17 Quote | Opinions | Options
Jan '21 (RBF21) 1.3370s +0.0203 0.0000 1.3370 1.3370 0 1.3167 06/27/17 Quote | Opinions | Options

Futures Commentary and Analysis

Phil Flynn - Inside Futures - 49 mins ago

The global markets have another concern as a ransomware attack across the Ukraine targeted business including Russian oil and gas company Rosneft and Danish shipping firm Maersk. Last night after oil traders saw the American Petroleum Institute (API) supply report might leave some to wonder if...
 
Nick Mastrandrea - Inside Futures - Wed Jun 28, 3:27AM CDT

Yesterday the markets fell because the Senate delayed a vote on the healthcare bill. Will we see the same today? Read on to learn more...
 
Cary Artac - Inside Futures - Tue Jun 27, 3:39PM CDT

Highly Accurrate Technical Analysis Today, 3 to 5 Days Out, 2 to 3 Weeks Out and 2 to 3 Months Out
 
Daniel D. Burke - Inside Futures - Tue Jun 27, 3:15PM CDT

4 HOUR CHART IS THE 240
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us