Commodity Prices for Gasoline RBOB
Delayed Futures - 08:10 - Monday, January 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (RBY00) 1.8630s -0.0203 0.0000 1.8630 1.8630 0 1.8833 01/19/18 Quote | Opinions | Options
Feb '18 (RBG18) 1.8682 +0.0046 1.8664 1.8786 1.8600 5090 1.8636 08:10 Quote | Opinions | Options
Mar '18 (RBH18) 1.8683 +0.0036 1.8704 1.8794 1.8615 14010 1.8647 08:10 Quote | Opinions | Options
Apr '18 (RBJ18) 2.0336 +0.0009 2.0416 2.0428 2.0285 8075 2.0327 08:10 Quote | Opinions | Options
May '18 (RBK18) 2.0378 -0.0003 2.0447 2.0450 2.0336 4724 2.0381 08:10 Quote | Opinions | Options
Jun '18 (RBM18) 2.0311 -0.0009 2.0385 2.0395 2.0271 3404 2.0320 08:10 Quote | Opinions | Options
Jul '18 (RBN18) 2.0139 -0.0031 2.0216 2.0216 2.0120 592 2.0170 08:07 Quote | Opinions | Options
Aug '18 (RBQ18) 1.9867 -0.0043 1.9957 1.9957 1.9856 466 1.9910 08:01 Quote | Opinions | Options
Sep '18 (RBU18) 1.9526 -0.0045 1.9615 1.9615 1.9508 486 1.9571 08:04 Quote | Opinions | Options
Oct '18 (RBV18) 1.8185s -0.0138 1.8190 1.8264 1.8092 954 1.8323 01/19/18 Quote | Opinions | Options
Nov '18 (RBX18) 1.7808s -0.0130 1.7866 1.7866 1.7776 283 1.7938 01/19/18 Quote | Opinions | Options
Dec '18 (RBZ18) 1.7519 -0.0014 1.7572 1.7587 1.7471 145 1.7533 07:50 Quote | Opinions | Options
Jan '19 (RBF19) 1.7443s -0.0117 1.7340 1.7443 1.7340 82 1.7560 01/19/18 Quote | Opinions | Options
Feb '19 (RBG19) 1.7468s -0.0117 0.0000 1.7468 1.7468 3 1.7585 01/19/18 Quote | Opinions | Options
Mar '19 (RBH19) 1.7593s -0.0117 0.0000 1.7593 1.7593 0 1.7710 01/19/18 Quote | Opinions | Options
Apr '19 (RBJ19) 1.9353s -0.0117 0.0000 1.9353 1.9353 0 1.9470 01/19/18 Quote | Opinions | Options
May '19 (RBK19) 1.9392s -0.0120 0.0000 1.9392 1.9392 5 1.9512 01/19/18 Quote | Opinions | Options
Jun '19 (RBM19) 1.9284s -0.0120 0.0000 1.9284 1.9278 2 1.9404 01/19/18 Quote | Opinions | Options
Jul '19 (RBN19) 1.9108s -0.0120 0.0000 1.9108 1.9108 7 1.9228 01/19/18 Quote | Opinions | Options
Aug '19 (RBQ19) 1.8853s -0.0120 0.0000 1.8853 1.8853 0 1.8973 01/19/18 Quote | Opinions | Options
Sep '19 (RBU19) 1.8533s -0.0120 0.0000 1.8533 1.8533 0 1.8653 01/19/18 Quote | Opinions | Options
Oct '19 (RBV19) 1.7218s -0.0120 0.0000 1.7218 1.7218 0 1.7338 01/19/18 Quote | Opinions | Options
Nov '19 (RBX19) 1.6883s -0.0120 0.0000 1.6883 1.6883 0 1.7003 01/19/18 Quote | Opinions | Options
Dec '19 (RBZ19) 1.6615s -0.0120 0.0000 1.6615 1.6615 0 1.6735 01/19/18 Quote | Opinions | Options
Jan '20 (RBF20) 1.6611s -0.0125 0.0000 1.6611 1.6611 0 1.6736 01/19/18 Quote | Opinions | Options
Feb '20 (RBG20) 1.6685s -0.0131 0.0000 1.6685 1.6685 0 1.6816 01/19/18 Quote | Opinions | Options
Mar '20 (RBH20) 1.6855s -0.0136 0.0000 1.6855 1.6855 0 1.6991 01/19/18 Quote | Opinions | Options
Apr '20 (RBJ20) 1.8835s -0.0142 0.0000 1.8835 1.8835 0 1.8977 01/19/18 Quote | Opinions | Options
May '20 (RBK20) 1.8843s -0.0147 0.0000 1.8843 1.8843 0 1.8990 01/19/18 Quote | Opinions | Options
Jun '20 (RBM20) 1.8748s -0.0152 0.0000 1.8748 1.8748 0 1.8900 01/19/18 Quote | Opinions | Options
Jul '20 (RBN20) 1.8565s -0.0158 0.0000 1.8565 1.8565 0 1.8723 01/19/18 Quote | Opinions | Options
Aug '20 (RBQ20) 1.8313s -0.0163 0.0000 1.8313 1.8313 0 1.8476 01/19/18 Quote | Opinions | Options
Sep '20 (RBU20) 1.8050s -0.0169 0.0000 1.8050 1.8050 0 1.8219 01/19/18 Quote | Opinions | Options
Oct '20 (RBV20) 1.6778s -0.0174 0.0000 1.6778 1.6778 0 1.6952 01/19/18 Quote | Opinions | Options
Nov '20 (RBX20) 1.6470s -0.0180 0.0000 1.6470 1.6470 0 1.6650 01/19/18 Quote | Opinions | Options
Dec '20 (RBZ20) 1.6200s -0.0185 0.0000 1.6200 1.6200 0 1.6385 01/19/18 Quote | Opinions | Options
Jan '21 (RBF21) 1.6250s -0.0185 0.0000 1.6250 1.6250 0 1.6435 01/19/18 Quote | Opinions | Options
Feb '21 (RBG21) 1.6350s -0.0185 0.0000 1.6350 1.6350 0 1.6535 01/19/18 Quote | Opinions | Options
Mar '21 (RBH21) 1.6550s -0.0185 0.0000 1.6550 1.6550 0 1.6735 01/19/18 Quote | Opinions | Options
Apr '21 (RBJ21) 1.8580s -0.0185 0.0000 1.8580 1.8580 0 1.8765 01/19/18 Quote | Opinions | Options
May '21 (RBK21) 1.8610s -0.0185 0.0000 1.8610 1.8610 0 1.8795 01/19/18 Quote | Opinions | Options
Jun '21 (RBM21) 1.8565s -0.0185 0.0000 1.8565 1.8565 0 1.8750 01/19/18 Quote | Opinions | Options
Jul '21 (RBN21) 1.8405s -0.0185 0.0000 1.8405 1.8405 0 1.8590 01/19/18 Quote | Opinions | Options
Aug '21 (RBQ21) 1.8175s -0.0185 0.0000 1.8175 1.8175 0 1.8360 01/19/18 Quote | Opinions | Options
Sep '21 (RBU21) 1.7935s -0.0185 0.0000 1.7935 1.7935 0 1.8120 01/19/18 Quote | Opinions | Options
Oct '21 (RBV21) 1.6685s -0.0185 0.0000 1.6685 1.6685 0 1.6870 01/19/18 Quote | Opinions | Options
Nov '21 (RBX21) 1.6400s -0.0185 0.0000 1.6400 1.6400 0 1.6585 01/19/18 Quote | Opinions | Options
Dec '21 (RBZ21) 1.6150s -0.0185 0.0000 1.6150 1.6150 0 1.6335 01/19/18 Quote | Opinions | Options
Jan '22 (RBF22) 1.6200s -0.0185 0.0000 1.6200 1.6200 0 1.6385 01/19/18 Quote | Opinions | Options

Futures Commentary and Analysis

Robert White - Inside Futures - 5 mins ago

D.R. Futures Trading Daily Support and Resistance Levels based on our algorithm for the eminis (ES,NQ, and YM), Gold and Crude Oil.
 
Bill Baruch - Inside Futures - 6 mins ago

Equity markets are unfazed with the government shut down. Gold has strong resistance above. Crude could be at a turning point.
 
Nick Mastrandrea - Inside Futures - Mon Jan 22, 3:29AM CST

Well it finally happened, the government has shutdown for the 1st time since 2013, the question how will this effect the markets? Read on to learn more...
 
Bill Baruch - Inside Futures - Sun Jan 21, 6:59PM CST

Central Bank Extravaganza. What does the government shutdown mean for stocks? Is Crude ready to roll over?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us