Commodity Prices for Gasoline RBOB
Delayed Futures - 09:45 - Tuesday, November 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (RBY00) 1.7440s -0.0010 0.0000 1.7440 1.7440 0 1.7450 11/20/17 Quote | Opinions | Options
Dec '17 (RBZ17) 1.7571 +0.0133 1.7406 1.7601 1.7387 9426 1.7438 09:43 Quote | Opinions | Options
Jan '18 (RBF18) 1.7502 +0.0124 1.7335 1.7546 1.7325 20332 1.7378 09:44 Quote | Opinions | Options
Feb '18 (RBG18) 1.7529 +0.0111 1.7407 1.7577 1.7365 6973 1.7418 09:44 Quote | Opinions | Options
Mar '18 (RBH18) 1.7639 +0.0100 1.7526 1.7692 1.7504 4352 1.7539 09:44 Quote | Opinions | Options
Apr '18 (RBJ18) 1.9319 +0.0113 1.9176 1.9348 1.9176 2672 1.9206 09:43 Quote | Opinions | Options
May '18 (RBK18) 1.9280 +0.0083 1.9183 1.9323 1.9183 638 1.9197 09:16 Quote | Opinions | Options
Jun '18 (RBM18) 1.9145 +0.0108 1.9048 1.9175 1.9007 1198 1.9037 09:39 Quote | Opinions | Options
Jul '18 (RBN18) 1.8868 +0.0061 1.8931 1.8931 1.8797 173 1.8807 08:54 Quote | Opinions | Options
Aug '18 (RBQ18) 1.8554 +0.0019 1.8663 1.8663 1.8554 44 1.8535 08:30 Quote | Opinions | Options
Sep '18 (RBU18) 1.8183 -0.0031 1.8226 1.8226 1.8183 37 1.8214 08:30 Quote | Opinions | Options
Oct '18 (RBV18) 1.7017 +0.0092 1.7017 1.7017 1.7017 121 1.6925 09:17 Quote | Opinions | Options
Nov '18 (RBX18) 1.6581s -0.0144 1.6544 1.6581 1.6540 215 1.6725 11/20/17 Quote | Opinions | Options
Dec '18 (RBZ18) 1.6340 -0.0005 1.6356 1.6356 1.6340 113 1.6345 08:32 Quote | Opinions | Options
Jan '19 (RBF19) 1.6263s -0.0136 1.6185 1.6263 1.6185 69 1.6399 11/20/17 Quote | Opinions | Options
Feb '19 (RBG19) 1.6314s -0.0132 0.0000 1.6314 1.6283 3 1.6446 11/20/17 Quote | Opinions | Options
Mar '19 (RBH19) 1.6479s -0.0132 0.0000 1.6479 1.6479 0 1.6611 11/20/17 Quote | Opinions | Options
Apr '19 (RBJ19) 1.8197s -0.0126 0.0000 1.8197 1.8197 0 1.8323 11/20/17 Quote | Opinions | Options
May '19 (RBK19) 1.8234s -0.0126 0.0000 1.8234 1.8234 0 1.8360 11/20/17 Quote | Opinions | Options
Jun '19 (RBM19) 1.8141s -0.0132 0.0000 1.8141 1.8141 4 1.8273 11/20/17 Quote | Opinions | Options
Jul '19 (RBN19) 1.7985s -0.0126 0.0000 1.7985 1.7985 0 1.8111 11/20/17 Quote | Opinions | Options
Aug '19 (RBQ19) 1.7743s -0.0123 0.0000 1.7743 1.7743 0 1.7866 11/20/17 Quote | Opinions | Options
Sep '19 (RBU19) 1.7468s -0.0128 0.0000 1.7468 1.7468 0 1.7596 11/20/17 Quote | Opinions | Options
Oct '19 (RBV19) 1.6213s -0.0128 0.0000 1.6213 1.6213 0 1.6341 11/20/17 Quote | Opinions | Options
Nov '19 (RBX19) 1.5928s -0.0128 0.0000 1.5928 1.5928 0 1.6056 11/20/17 Quote | Opinions | Options
Dec '19 (RBZ19) 1.5668s -0.0140 0.0000 1.5668 1.5668 53 1.5808 11/20/17 Quote | Opinions | Options
Jan '20 (RBF20) 1.5698s -0.0140 0.0000 1.5698 1.5698 0 1.5838 11/20/17 Quote | Opinions | Options
Feb '20 (RBG20) 1.5798s -0.0140 0.0000 1.5798 1.5798 0 1.5938 11/20/17 Quote | Opinions | Options
Mar '20 (RBH20) 1.5998s -0.0140 0.0000 1.5998 1.5998 0 1.6138 11/20/17 Quote | Opinions | Options
Apr '20 (RBJ20) 1.8028s -0.0140 0.0000 1.8028 1.8028 0 1.8168 11/20/17 Quote | Opinions | Options
May '20 (RBK20) 1.8058s -0.0140 0.0000 1.8058 1.8058 0 1.8198 11/20/17 Quote | Opinions | Options
Jun '20 (RBM20) 1.8013s -0.0140 0.0000 1.8013 1.8013 0 1.8153 11/20/17 Quote | Opinions | Options
Jul '20 (RBN20) 1.7853s -0.0140 0.0000 1.7853 1.7853 0 1.7993 11/20/17 Quote | Opinions | Options
Aug '20 (RBQ20) 1.7623s -0.0140 0.0000 1.7623 1.7623 0 1.7763 11/20/17 Quote | Opinions | Options
Sep '20 (RBU20) 1.7383s -0.0140 0.0000 1.7383 1.7383 0 1.7523 11/20/17 Quote | Opinions | Options
Oct '20 (RBV20) 1.6133s -0.0140 0.0000 1.6133 1.6133 0 1.6273 11/20/17 Quote | Opinions | Options
Nov '20 (RBX20) 1.5848s -0.0140 0.0000 1.5848 1.5848 0 1.5988 11/20/17 Quote | Opinions | Options
Dec '20 (RBZ20) 1.5598s -0.0140 0.0000 1.5598 1.5598 0 1.5738 11/20/17 Quote | Opinions | Options
Jan '21 (RBF21) 1.5648s -0.0140 0.0000 1.5648 1.5648 0 1.5788 11/20/17 Quote | Opinions | Options

Futures Commentary and Analysis

Bill Baruch - Inside Futures - 1 hr 50 mins ago

These are a few things we are watching for in todays trade.
 
Phil Flynn - Inside Futures - 1 hr 59 mins ago

It looks like oil is consolidating for another leg up as it shakes off political uncertainty in Germany, one of the reasons we pulled back yesterday, and instead on talk of another big drop in supply in the Cushing Oklahoma. Market chatter has the NYMEX delivery point falling at least 1 million...
 
Nick Mastrandrea - Inside Futures - Tue Nov 21, 3:36AM CST

Yesterday the markets gained after Friday's drop. Will the markets finally give a trend? Read on to learn more...
 
Michael Seery - Inside Futures - Mon Nov 20, 5:49PM CST

Still looks weak in short term
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us