Commodity Prices for Gasoline RBOB
Delayed Futures - 14:23 - Saturday, March 25th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (RBY00) 1.6046s +0.0149 0.0000 1.6046 1.6046 0 1.5897 03/24/17 Quote | Opinions | Options
Apr '17 (RBJ17) 1.6048s +0.0152 1.5878 1.6138 1.5809 16062 1.5896 03/24/17 Quote | Opinions | Options
May '17 (RBK17) 1.6154s +0.0141 1.5996 1.6245 1.5924 43996 1.6013 03/24/17 Quote | Opinions | Options
Jun '17 (RBM17) 1.6192s +0.0121 1.6036 1.6277 1.5985 26110 1.6071 03/24/17 Quote | Opinions | Options
Jul '17 (RBN17) 1.6132s +0.0109 1.6000 1.6212 1.5944 11401 1.6023 03/24/17 Quote | Opinions | Options
Aug '17 (RBQ17) 1.5994s +0.0098 1.5992 1.6024 1.5831 6265 1.5896 03/24/17 Quote | Opinions | Options
Sep '17 (RBU17) 1.5776s +0.0091 1.5781 1.5837 1.5614 6796 1.5685 03/24/17 Quote | Opinions | Options
Oct '17 (RBV17) 1.4498s +0.0084 1.4504 1.4528 1.4358 2262 1.4414 03/24/17 Quote | Opinions | Options
Nov '17 (RBX17) 1.4223s +0.0079 1.4223 1.4271 1.4114 716 1.4144 03/24/17 Quote | Opinions | Options
Dec '17 (RBZ17) 1.4014s +0.0076 1.3955 1.4085 1.3875 2726 1.3938 03/24/17 Quote | Opinions | Options
Jan '18 (RBF18) 1.3957s +0.0076 1.3890 1.3984 1.3860 143 1.3881 03/24/17 Quote | Opinions | Options
Feb '18 (RBG18) 1.4027s +0.0076 1.3964 1.4056 1.3940 78 1.3951 03/24/17 Quote | Opinions | Options
Mar '18 (RBH18) 1.4200s +0.0079 1.4145 1.4224 1.4115 79 1.4121 03/24/17 Quote | Opinions | Options
Apr '18 (RBJ18) 1.6136s +0.0078 1.6058 1.6136 1.6058 42 1.6058 03/24/17 Quote | Opinions | Options
May '18 (RBK18) 1.6194s +0.0075 1.6119 1.6194 1.6119 35 1.6119 03/24/17 Quote | Opinions | Options
Jun '18 (RBM18) 1.6168s +0.0073 1.6125 1.6200 1.6060 159 1.6095 03/24/17 Quote | Opinions | Options
Jul '18 (RBN18) 1.6042s +0.0069 0.0000 1.6042 1.6042 34 1.5973 03/24/17 Quote | Opinions | Options
Aug '18 (RBQ18) 1.5861s +0.0069 0.0000 1.5861 1.5861 33 1.5792 03/24/17 Quote | Opinions | Options
Sep '18 (RBU18) 1.5562s +0.0072 0.0000 1.5562 1.5562 28 1.5490 03/24/17 Quote | Opinions | Options
Oct '18 (RBV18) 1.4264s +0.0079 0.0000 1.4264 1.4264 17 1.4185 03/24/17 Quote | Opinions | Options
Nov '18 (RBX18) 1.3947s +0.0077 0.0000 1.3947 1.3947 29 1.3870 03/24/17 Quote | Opinions | Options
Dec '18 (RBZ18) 1.3670s +0.0074 1.3607 1.3685 1.3592 182 1.3596 03/24/17 Quote | Opinions | Options
Jan '19 (RBF19) 1.3599s +0.0074 0.0000 1.3599 1.3599 11 1.3525 03/24/17 Quote | Opinions | Options
Feb '19 (RBG19) 1.3706s +0.0074 0.0000 1.3706 1.3706 0 1.3632 03/24/17 Quote | Opinions | Options
Mar '19 (RBH19) 1.3916s +0.0074 0.0000 1.3916 1.3916 0 1.3842 03/24/17 Quote | Opinions | Options
Apr '19 (RBJ19) 1.5926s +0.0074 0.0000 1.5926 1.5926 0 1.5852 03/24/17 Quote | Opinions | Options
May '19 (RBK19) 1.5966s +0.0074 0.0000 1.5966 1.5966 0 1.5892 03/24/17 Quote | Opinions | Options
Jun '19 (RBM19) 1.5906s +0.0074 0.0000 1.5906 1.5906 0 1.5832 03/24/17 Quote | Opinions | Options
Jul '19 (RBN19) 1.5731s +0.0074 0.0000 1.5731 1.5731 0 1.5657 03/24/17 Quote | Opinions | Options
Aug '19 (RBQ19) 1.5486s +0.0074 0.0000 1.5486 1.5486 0 1.5412 03/24/17 Quote | Opinions | Options
Sep '19 (RBU19) 1.5236s +0.0074 0.0000 1.5236 1.5236 0 1.5162 03/24/17 Quote | Opinions | Options
Oct '19 (RBV19) 1.3976s +0.0074 0.0000 1.3976 1.3976 0 1.3902 03/24/17 Quote | Opinions | Options
Nov '19 (RBX19) 1.3681s +0.0074 0.0000 1.3681 1.3681 0 1.3607 03/24/17 Quote | Opinions | Options
Dec '19 (RBZ19) 1.3496s +0.0074 0.0000 1.3496 1.3496 0 1.3422 03/24/17 Quote | Opinions | Options
Jan '20 (RBF20) 1.3526s +0.0074 0.0000 1.3526 1.3526 0 1.3452 03/24/17 Quote | Opinions | Options
Feb '20 (RBG20) 1.3626s +0.0074 0.0000 1.3626 1.3626 0 1.3552 03/24/17 Quote | Opinions | Options
Mar '20 (RBH20) 1.3826s +0.0074 0.0000 1.3826 1.3826 0 1.3752 03/24/17 Quote | Opinions | Options
Apr '20 (RBJ20) 1.5856s +0.0074 0.0000 1.5856 1.5856 0 1.5782 03/24/17 Quote | Opinions | Options
May '20 (RBK20) 1.5886s +0.0074 0.0000 1.5886 1.5886 0 1.5812 03/24/17 Quote | Opinions | Options
Jun '20 (RBM20) 1.5841s +0.0074 0.0000 1.5841 1.5841 0 1.5767 03/24/17 Quote | Opinions | Options
Jul '20 (RBN20) 1.5681s +0.0074 0.0000 1.5681 1.5681 0 1.5607 03/24/17 Quote | Opinions | Options
Aug '20 (RBQ20) 1.5451s +0.0074 0.0000 1.5451 1.5451 0 1.5377 03/24/17 Quote | Opinions | Options
Sep '20 (RBU20) 1.5211s +0.0074 0.0000 1.5211 1.5211 0 1.5137 03/24/17 Quote | Opinions | Options
Oct '20 (RBV20) 1.3961s +0.0074 0.0000 1.3961 1.3961 0 1.3887 03/24/17 Quote | Opinions | Options
Nov '20 (RBX20) 1.3676s +0.0074 0.0000 1.3676 1.3676 0 1.3602 03/24/17 Quote | Opinions | Options
Dec '20 (RBZ20) 1.3496s +0.0074 0.0000 1.3496 1.3496 0 1.3422 03/24/17 Quote | Opinions | Options
Jan '21 (RBF21) 1.3546s +0.0074 0.0000 1.3546 1.3546 0 1.3472 03/24/17 Quote | Opinions | Options

Futures Commentary and Analysis

Chris Haverkamp - Inside Futures - Fri Mar 24, 1:02PM CDT

News this week focused on political moves in Brazil & Washington, affecting cattle, oil and the USDA.
 
Russell Tanner - Inside Futures - Fri Mar 24, 9:42AM CDT

 
Andy Waldock - Inside Futures - Fri Mar 24, 9:55AM CDT

Crude oil has been trading roughly sideways for more than two years now, between $40 and $80 per barrel. Recently, the market tested 2016’s high near $58. We noted in several publications that this rally was bound to fail and that rallies above $55 per barrel should be sold. The...
 
Dan Hussey - Inside Futures - Fri Mar 24, 8:39AM CDT

Wednesdays EIA report saw yet another build in crude oil inventories, posting a 5 million barrel increase and renewing bears interests keeping the trade lower. Without any market shaking new news out of the Middle East and OPEC nations, futures traders are left to digest what is quickly becoming...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us