Commodity Prices for Gasoline RBOB
Delayed Futures - 06:29 - Saturday, July 29th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (RBY00) 1.6788s +0.0336 0.0000 1.6788 1.6788 0 1.6452 07/28/17 Quote | Opinions | Options
Aug '17 (RBQ17) 1.6761s +0.0315 1.6438 1.6817 1.6358 11201 1.6446 07/28/17 Quote | Opinions | Options
Sep '17 (RBU17) 1.6458s +0.0261 1.6220 1.6520 1.6107 62655 1.6197 07/28/17 Quote | Opinions | Options
Oct '17 (RBV17) 1.5328s +0.0245 1.5077 1.5381 1.4998 34615 1.5083 07/28/17 Quote | Opinions | Options
Nov '17 (RBX17) 1.5023s +0.0224 1.4796 1.5061 1.4718 20619 1.4799 07/28/17 Quote | Opinions | Options
Dec '17 (RBZ17) 1.4779s +0.0202 1.4563 1.4810 1.4494 21871 1.4577 07/28/17 Quote | Opinions | Options
Jan '18 (RBF18) 1.4724s +0.0177 1.4521 1.4751 1.4464 7728 1.4547 07/28/17 Quote | Opinions | Options
Feb '18 (RBG18) 1.4799s +0.0169 1.4586 1.4819 1.4551 4151 1.4630 07/28/17 Quote | Opinions | Options
Mar '18 (RBH18) 1.4973s +0.0169 1.4733 1.4990 1.4727 3225 1.4804 07/28/17 Quote | Opinions | Options
Apr '18 (RBJ18) 1.6698s +0.0150 1.6571 1.6711 1.6481 1336 1.6548 07/28/17 Quote | Opinions | Options
May '18 (RBK18) 1.6749s +0.0144 1.6656 1.6749 1.6656 628 1.6605 07/28/17 Quote | Opinions | Options
Jun '18 (RBM18) 1.6674s +0.0142 1.6580 1.6680 1.6476 838 1.6532 07/28/17 Quote | Opinions | Options
Jul '18 (RBN18) 1.6517s +0.0133 0.0000 1.6517 1.6517 275 1.6384 07/28/17 Quote | Opinions | Options
Aug '18 (RBQ18) 1.6319s +0.0123 1.6220 1.6320 1.6220 630 1.6196 07/28/17 Quote | Opinions | Options
Sep '18 (RBU18) 1.6058s +0.0117 0.0000 1.6058 1.6058 614 1.5941 07/28/17 Quote | Opinions | Options
Oct '18 (RBV18) 1.4856s +0.0099 0.0000 1.4856 1.4856 227 1.4757 07/28/17 Quote | Opinions | Options
Nov '18 (RBX18) 1.4573s +0.0084 0.0000 1.4573 1.4573 208 1.4489 07/28/17 Quote | Opinions | Options
Dec '18 (RBZ18) 1.4363s +0.0066 1.4355 1.4369 1.4277 575 1.4297 07/28/17 Quote | Opinions | Options
Jan '19 (RBF19) 1.4352s +0.0060 0.0000 1.4352 1.4352 0 1.4292 07/28/17 Quote | Opinions | Options
Feb '19 (RBG19) 1.4472s +0.0060 0.0000 1.4472 1.4472 0 1.4412 07/28/17 Quote | Opinions | Options
Mar '19 (RBH19) 1.4697s +0.0060 0.0000 1.4697 1.4697 0 1.4637 07/28/17 Quote | Opinions | Options
Apr '19 (RBJ19) 1.6667s +0.0065 0.0000 1.6667 1.6667 0 1.6602 07/28/17 Quote | Opinions | Options
May '19 (RBK19) 1.6713s +0.0066 0.0000 1.6713 1.6713 0 1.6647 07/28/17 Quote | Opinions | Options
Jun '19 (RBM19) 1.6663s +0.0066 0.0000 1.6663 1.6663 0 1.6597 07/28/17 Quote | Opinions | Options
Jul '19 (RBN19) 1.6478s +0.0056 0.0000 1.6478 1.6478 0 1.6422 07/28/17 Quote | Opinions | Options
Aug '19 (RBQ19) 1.6227s +0.0045 0.0000 1.6227 1.6227 0 1.6182 07/28/17 Quote | Opinions | Options
Sep '19 (RBU19) 1.5971s +0.0034 0.0000 1.5971 1.5971 0 1.5937 07/28/17 Quote | Opinions | Options
Oct '19 (RBV19) 1.4701s +0.0019 0.0000 1.4701 1.4701 0 1.4682 07/28/17 Quote | Opinions | Options
Nov '19 (RBX19) 1.4416s +0.0004 0.0000 1.4416 1.4416 0 1.4412 07/28/17 Quote | Opinions | Options
Dec '19 (RBZ19) 1.4231s -0.0011 0.0000 1.4231 1.4231 0 1.4242 07/28/17 Quote | Opinions | Options
Jan '20 (RBF20) 1.4261s -0.0011 0.0000 1.4261 1.4261 0 1.4272 07/28/17 Quote | Opinions | Options
Feb '20 (RBG20) 1.4361s -0.0011 0.0000 1.4361 1.4361 0 1.4372 07/28/17 Quote | Opinions | Options
Mar '20 (RBH20) 1.4561s -0.0011 0.0000 1.4561 1.4561 0 1.4572 07/28/17 Quote | Opinions | Options
Apr '20 (RBJ20) 1.6591s -0.0011 0.0000 1.6591 1.6591 0 1.6602 07/28/17 Quote | Opinions | Options
May '20 (RBK20) 1.6621s -0.0011 0.0000 1.6621 1.6621 0 1.6632 07/28/17 Quote | Opinions | Options
Jun '20 (RBM20) 1.6576s -0.0011 0.0000 1.6576 1.6576 0 1.6587 07/28/17 Quote | Opinions | Options
Jul '20 (RBN20) 1.6416s -0.0011 0.0000 1.6416 1.6416 0 1.6427 07/28/17 Quote | Opinions | Options
Aug '20 (RBQ20) 1.6186s -0.0011 0.0000 1.6186 1.6186 0 1.6197 07/28/17 Quote | Opinions | Options
Sep '20 (RBU20) 1.5946s -0.0011 0.0000 1.5946 1.5946 0 1.5957 07/28/17 Quote | Opinions | Options
Oct '20 (RBV20) 1.4696s -0.0011 0.0000 1.4696 1.4696 0 1.4707 07/28/17 Quote | Opinions | Options
Nov '20 (RBX20) 1.4411s -0.0011 0.0000 1.4411 1.4411 0 1.4422 07/28/17 Quote | Opinions | Options
Dec '20 (RBZ20) 1.4231s -0.0011 0.0000 1.4231 1.4231 0 1.4242 07/28/17 Quote | Opinions | Options
Jan '21 (RBF21) 1.4281s -0.0011 0.0000 1.4281 1.4281 0 1.4292 07/28/17 Quote | Opinions | Options

Futures Commentary and Analysis

Patrizia Sowinski - Inside Futures - Fri Jul 28, 2:09PM CDT

Triggered @ 49.81
 
Phil Flynn - Inside Futures - Fri Jul 28, 8:10AM CDT

Oil prices must find new balance as global oil stock piles are falling against surging global demand and an increasing amount of geopolitical risk. Russia, Venezuela are the hot issues with Iran and North Korea lurking in the background. Sanctions on Venezuela may at one-point rattle US domestic...
 
Nadia Simmons - Inside Futures - Thu Jul 27, 11:12PM CDT

On Tuesday, crude oil extended gains and hit a fresh July high, but will we see further rally in the coming days?
 
Nick Mastrandrea - Inside Futures - Thu Jul 27, 10:47PM CDT

Yesterday the Dow traded higher yet the other indices didn't. Can this change today? Read on to learn more...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us