Commodity Prices for Gasoline RBOB
Delayed Futures - 16:09 - Thursday, September 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (RBY00) 1.6548s -0.0011 0.0000 1.6548 1.6548 0 1.6559 09/20/17 Quote | Opinions | Options
Oct '17 (RBV17) 1.6438s -0.0113 1.6505 1.6558 1.6205 27072 1.6551 09/21/17 Quote | Opinions | Options
Nov '17 (RBX17) 1.6066s -0.0092 1.6111 1.6184 1.5912 56303 1.6158 09/21/17 Quote | Opinions | Options
Dec '17 (RBZ17) 1.5834s -0.0050 1.5844 1.5915 1.5704 29990 1.5884 09/21/17 Quote | Opinions | Options
Jan '18 (RBF18) 1.5760s -0.0019 1.5766 1.5805 1.5634 18424 1.5779 09/21/17 Quote | Opinions | Options
Feb '18 (RBG18) 1.5825s -0.0002 1.5823 1.5859 1.5692 10330 1.5827 09/21/17 Quote | Opinions | Options
Mar '18 (RBH18) 1.5969s +0.0002 1.5970 1.5992 1.5843 5353 1.5967 09/21/17 Quote | Opinions | Options
Apr '18 (RBJ18) 1.7603s -0.0004 1.7580 1.7622 1.7508 2293 1.7607 09/21/17 Quote | Opinions | Options
May '18 (RBK18) 1.7617s -0.0012 1.7607 1.7639 1.7526 1465 1.7629 09/21/17 Quote | Opinions | Options
Jun '18 (RBM18) 1.7510s -0.0018 1.7462 1.7544 1.7417 1799 1.7528 09/21/17 Quote | Opinions | Options
Jul '18 (RBN18) 1.7327s -0.0023 1.7301 1.7351 1.7273 660 1.7350 09/21/17 Quote | Opinions | Options
Aug '18 (RBQ18) 1.7088s -0.0019 1.7036 1.7090 1.7033 219 1.7107 09/21/17 Quote | Opinions | Options
Sep '18 (RBU18) 1.6783s -0.0019 0.0000 1.6783 1.6783 470 1.6802 09/21/17 Quote | Opinions | Options
Oct '18 (RBV18) 1.5530s -0.0022 0.0000 1.5530 1.5530 459 1.5552 09/21/17 Quote | Opinions | Options
Nov '18 (RBX18) 1.5180s -0.0020 0.0000 1.5180 1.5180 99 1.5200 09/21/17 Quote | Opinions | Options
Dec '18 (RBZ18) 1.4938s -0.0018 1.4857 1.4972 1.4844 557 1.4956 09/21/17 Quote | Opinions | Options
Jan '19 (RBF19) 1.4913s -0.0018 0.0000 1.4913 1.4913 15 1.4931 09/21/17 Quote | Opinions | Options
Feb '19 (RBG19) 1.5004s -0.0018 0.0000 1.5004 1.5004 0 1.5022 09/21/17 Quote | Opinions | Options
Mar '19 (RBH19) 1.5193s -0.0018 0.0000 1.5193 1.5193 0 1.5211 09/21/17 Quote | Opinions | Options
Apr '19 (RBJ19) 1.7028s -0.0018 0.0000 1.7028 1.7028 0 1.7046 09/21/17 Quote | Opinions | Options
May '19 (RBK19) 1.7069s -0.0018 0.0000 1.7069 1.7069 0 1.7087 09/21/17 Quote | Opinions | Options
Jun '19 (RBM19) 1.7009s -0.0018 0.0000 1.7009 1.7009 0 1.7027 09/21/17 Quote | Opinions | Options
Jul '19 (RBN19) 1.6829s -0.0018 0.0000 1.6829 1.6829 0 1.6847 09/21/17 Quote | Opinions | Options
Aug '19 (RBQ19) 1.6579s -0.0018 0.0000 1.6579 1.6579 0 1.6597 09/21/17 Quote | Opinions | Options
Sep '19 (RBU19) 1.6334s -0.0018 0.0000 1.6334 1.6334 0 1.6352 09/21/17 Quote | Opinions | Options
Oct '19 (RBV19) 1.5079s -0.0018 0.0000 1.5079 1.5079 0 1.5097 09/21/17 Quote | Opinions | Options
Nov '19 (RBX19) 1.4804s -0.0018 0.0000 1.4804 1.4804 0 1.4822 09/21/17 Quote | Opinions | Options
Dec '19 (RBZ19) 1.4619s -0.0018 0.0000 1.4619 1.4619 0 1.4637 09/21/17 Quote | Opinions | Options
Jan '20 (RBF20) 1.4649s -0.0018 0.0000 1.4649 1.4649 0 1.4667 09/21/17 Quote | Opinions | Options
Feb '20 (RBG20) 1.4749s -0.0018 0.0000 1.4749 1.4749 0 1.4767 09/21/17 Quote | Opinions | Options
Mar '20 (RBH20) 1.4949s -0.0018 0.0000 1.4949 1.4949 0 1.4967 09/21/17 Quote | Opinions | Options
Apr '20 (RBJ20) 1.6979s -0.0018 0.0000 1.6979 1.6979 0 1.6997 09/21/17 Quote | Opinions | Options
May '20 (RBK20) 1.7009s -0.0018 0.0000 1.7009 1.7009 0 1.7027 09/21/17 Quote | Opinions | Options
Jun '20 (RBM20) 1.6964s -0.0018 0.0000 1.6964 1.6964 0 1.6982 09/21/17 Quote | Opinions | Options
Jul '20 (RBN20) 1.6804s -0.0018 0.0000 1.6804 1.6804 0 1.6822 09/21/17 Quote | Opinions | Options
Aug '20 (RBQ20) 1.6574s -0.0018 0.0000 1.6574 1.6574 0 1.6592 09/21/17 Quote | Opinions | Options
Sep '20 (RBU20) 1.6334s -0.0018 0.0000 1.6334 1.6334 0 1.6352 09/21/17 Quote | Opinions | Options
Oct '20 (RBV20) 1.5084s -0.0018 0.0000 1.5084 1.5084 0 1.5102 09/21/17 Quote | Opinions | Options
Nov '20 (RBX20) 1.4799s -0.0018 0.0000 1.4799 1.4799 0 1.4817 09/21/17 Quote | Opinions | Options
Dec '20 (RBZ20) 1.4619s -0.0018 0.0000 1.4619 1.4619 0 1.4637 09/21/17 Quote | Opinions | Options
Jan '21 (RBF21) 1.4669s -0.0018 0.0000 1.4669 1.4669 0 1.4687 09/21/17 Quote | Opinions | Options

Futures Commentary and Analysis

Daniel D. Burke - Inside Futures - Thu Sep 21, 9:18AM CDT

MARGIN CALLS FORS THE LONGS
 
Nick Mastrandrea - Inside Futures - Thu Sep 21, 3:37AM CDT

The Fed didn't hike the FFR but left the door open to do so. How will this effect markets today? Read on to learn more...
 
Cary Artac - Inside Futures - Wed Sep 20, 4:35PM CDT

Highly Accurate Technical Analysis For Today 3 to 5 Days Out 2 to 3 Weeks Out 2 to 3 Months Out
 
Phil Flynn - Inside Futures - Wed Sep 20, 8:35AM CDT

Oil prices are rising on bullish supply data from the American Petroleum Institute (API) and talk that the joint OPEC/non-OPEC Ministerial Monitoring Committee (JMMC) on Friday might set the stage for an extension of the existing production cut agreement as compliance with the current deal is...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us