Commodity Prices for Gasoline RBOB
Delayed Futures - 01:38 - Monday, February 19th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (RBY00) 1.7541s +0.0185 0.0000 1.7541 1.7541 0 1.7356 02/16/18 Quote | Opinions | Options
Mar '18 (RBH18) 1.7611 +0.0102 1.7489 1.7663 1.7489 198 1.7509 01:34 Quote | Opinions | Options
Apr '18 (RBJ18) 1.9421 +0.0101 1.9286 1.9480 1.9286 997 1.9320 01:35 Quote | Opinions | Options
May '18 (RBK18) 1.9513 +0.0087 1.9416 1.9569 1.9416 575 1.9426 01:34 Quote | Opinions | Options
Jun '18 (RBM18) 1.9455 +0.0093 1.9387 1.9497 1.9366 176 1.9362 01:15 Quote | Opinions | Options
Jul '18 (RBN18) 1.9316 +0.0124 1.9204 1.9321 1.9196 68 1.9192 02/18/18 Quote | Opinions | Options
Aug '18 (RBQ18) 1.8958s +0.0201 1.8839 1.8985 1.8723 2896 1.8757 02/16/18 Quote | Opinions | Options
Sep '18 (RBU18) 1.8649s +0.0198 1.8563 1.8675 1.8409 3124 1.8451 02/16/18 Quote | Opinions | Options
Oct '18 (RBV18) 1.7296s +0.0179 1.7145 1.7328 1.7072 848 1.7117 02/16/18 Quote | Opinions | Options
Nov '18 (RBX18) 1.6928s +0.0168 1.6797 1.6953 1.6709 584 1.6760 02/16/18 Quote | Opinions | Options
Dec '18 (RBZ18) 1.6630s +0.0161 1.6452 1.6662 1.6426 1094 1.6469 02/16/18 Quote | Opinions | Options
Jan '19 (RBF19) 1.6520s +0.0159 1.6383 1.6550 1.6383 261 1.6361 02/16/18 Quote | Opinions | Options
Feb '19 (RBG19) 1.6531s +0.0154 1.6393 1.6531 1.6393 33 1.6377 02/16/18 Quote | Opinions | Options
Mar '19 (RBH19) 1.6644s +0.0149 0.0000 1.6644 1.6644 2 1.6495 02/16/18 Quote | Opinions | Options
Apr '19 (RBJ19) 1.8420s +0.0149 0.0000 1.8420 1.8420 0 1.8271 02/16/18 Quote | Opinions | Options
May '19 (RBK19) 1.8445s +0.0138 0.0000 1.8445 1.8445 0 1.8307 02/16/18 Quote | Opinions | Options
Jun '19 (RBM19) 1.8352s +0.0147 0.0000 1.8352 1.8352 0 1.8205 02/16/18 Quote | Opinions | Options
Jul '19 (RBN19) 1.8181s +0.0147 0.0000 1.8181 1.8181 0 1.8034 02/16/18 Quote | Opinions | Options
Aug '19 (RBQ19) 1.7926s +0.0147 0.0000 1.7926 1.7926 0 1.7779 02/16/18 Quote | Opinions | Options
Sep '19 (RBU19) 1.7618s +0.0147 0.0000 1.7618 1.7618 0 1.7471 02/16/18 Quote | Opinions | Options
Oct '19 (RBV19) 1.6286s +0.0147 0.0000 1.6286 1.6286 0 1.6139 02/16/18 Quote | Opinions | Options
Nov '19 (RBX19) 1.5983s +0.0147 0.0000 1.5983 1.5983 0 1.5836 02/16/18 Quote | Opinions | Options
Dec '19 (RBZ19) 1.5733s +0.0147 0.0000 1.5733 1.5733 10 1.5586 02/16/18 Quote | Opinions | Options
Jan '20 (RBF20) 1.5687s +0.0147 0.0000 1.5687 1.5687 0 1.5540 02/16/18 Quote | Opinions | Options
Feb '20 (RBG20) 1.5756s +0.0147 0.0000 1.5756 1.5756 0 1.5609 02/16/18 Quote | Opinions | Options
Mar '20 (RBH20) 1.5921s +0.0147 0.0000 1.5921 1.5921 0 1.5774 02/16/18 Quote | Opinions | Options
Apr '20 (RBJ20) 1.7895s +0.0147 0.0000 1.7895 1.7895 0 1.7748 02/16/18 Quote | Opinions | Options
May '20 (RBK20) 1.7897s +0.0147 0.0000 1.7897 1.7897 0 1.7750 02/16/18 Quote | Opinions | Options
Jun '20 (RBM20) 1.7797s +0.0147 1.7925 1.7960 1.7797 5 1.7650 02/16/18 Quote | Opinions | Options
Jul '20 (RBN20) 1.7609s +0.0147 0.0000 1.7609 1.7609 0 1.7462 02/16/18 Quote | Opinions | Options
Aug '20 (RBQ20) 1.7351s +0.0147 0.0000 1.7351 1.7351 5 1.7204 02/16/18 Quote | Opinions | Options
Sep '20 (RBU20) 1.7083s +0.0147 0.0000 1.7083 1.7083 5 1.6936 02/16/18 Quote | Opinions | Options
Oct '20 (RBV20) 1.5806s +0.0147 0.0000 1.5806 1.5806 0 1.5659 02/16/18 Quote | Opinions | Options
Nov '20 (RBX20) 1.5492s +0.0147 0.0000 1.5492 1.5492 0 1.5345 02/16/18 Quote | Opinions | Options
Dec '20 (RBZ20) 1.5216s +0.0147 0.0000 1.5216 1.5216 10 1.5069 02/16/18 Quote | Opinions | Options
Jan '21 (RBF21) 1.5266s +0.0147 0.0000 1.5266 1.5266 0 1.5119 02/16/18 Quote | Opinions | Options
Feb '21 (RBG21) 1.5366s +0.0147 0.0000 1.5366 1.5366 0 1.5219 02/16/18 Quote | Opinions | Options
Mar '21 (RBH21) 1.5566s +0.0147 0.0000 1.5566 1.5566 0 1.5419 02/16/18 Quote | Opinions | Options
Apr '21 (RBJ21) 1.7596s +0.0147 0.0000 1.7596 1.7596 0 1.7449 02/16/18 Quote | Opinions | Options
May '21 (RBK21) 1.7626s +0.0147 0.0000 1.7626 1.7626 0 1.7479 02/16/18 Quote | Opinions | Options
Jun '21 (RBM21) 1.7581s +0.0147 0.0000 1.7581 1.7581 0 1.7434 02/16/18 Quote | Opinions | Options
Jul '21 (RBN21) 1.7421s +0.0147 0.0000 1.7421 1.7421 0 1.7274 02/16/18 Quote | Opinions | Options
Aug '21 (RBQ21) 1.7191s +0.0147 0.0000 1.7191 1.7191 0 1.7044 02/16/18 Quote | Opinions | Options
Sep '21 (RBU21) 1.6951s +0.0147 0.0000 1.6951 1.6951 0 1.6804 02/16/18 Quote | Opinions | Options
Oct '21 (RBV21) 1.5701s +0.0147 0.0000 1.5701 1.5701 0 1.5554 02/16/18 Quote | Opinions | Options
Nov '21 (RBX21) 1.5416s +0.0147 0.0000 1.5416 1.5416 0 1.5269 02/16/18 Quote | Opinions | Options
Dec '21 (RBZ21) 1.5166s +0.0147 0.0000 1.5166 1.5166 0 1.5019 02/16/18 Quote | Opinions | Options
Jan '22 (RBF22) 1.5216s +0.0147 0.0000 1.5216 1.5216 0 1.5069 02/16/18 Quote | Opinions | Options

Futures Commentary and Analysis

Darren Chu, CFA - Inside Futures - 2 hrs 8 mins ago

The USDCAD bounced almost 100 pips from its lowest point Friday to its close, as the US Dollar firmed going into the weekend. The USDCAD significantly, is just shy of downchannel resistance (on the daily and weekly chart).
 
Murali Sarma - Inside Futures - Sat Feb 17, 1:05PM CST

Uncomparable daily guidance for futures traders
 
Daniel D. Burke - Inside Futures - Fri Feb 16, 3:48PM CST

Were we just selling this bad boy?
 
Phil Flynn - Inside Futures - Fri Feb 16, 8:10AM CST

Here we go Loopty Loo. Here we go loopty li. Here we go loopty loo. All on a Saturday night. Oil prices are getting loopy as a historic turnaround for the LOOP, otherwise known as the “The Louisiana Offshore Oil Port” the major U.S. oil import terminal is getting looped around for now...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us