Commodity Prices for Gasoline RBOB
Delayed Futures - 23:01 - Sunday, December 17th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (RBY00) 1.6539s -0.0167 0.0000 1.6539 1.6539 0 1.6706 12/15/17 Quote | Opinions | Options
Jan '18 (RBF18) 1.6560 +0.0012 1.6555 1.6609 1.6535 433 1.6548 23:00 Quote | Opinions | Options
Feb '18 (RBG18) 1.6743 +0.0018 1.6741 1.6783 1.6713 334 1.6725 22:59 Quote | Opinions | Options
Mar '18 (RBH18) 1.6965 +0.0021 1.6951 1.7000 1.6938 133 1.6944 22:45 Quote | Opinions | Options
Apr '18 (RBJ18) 1.8797 +0.0023 1.8811 1.8823 1.8784 70 1.8774 21:19 Quote | Opinions | Options
May '18 (RBK18) 1.8847 +0.0003 1.8847 1.8847 1.8847 33 1.8844 20:11 Quote | Opinions | Options
Jun '18 (RBM18) 1.8795 +0.0016 1.8795 1.8795 1.8795 7 1.8779 18:30 Quote | Opinions | Options
Jul '18 (RBN18) 1.8636s -0.0069 1.8829 1.8830 1.8618 3487 1.8705 12/15/17 Quote | Opinions | Options
Aug '18 (RBQ18) 1.8433s -0.0062 1.8582 1.8602 1.8420 1173 1.8495 12/15/17 Quote | Opinions | Options
Sep '18 (RBU18) 1.8155s -0.0067 1.8305 1.8321 1.8140 1508 1.8222 12/15/17 Quote | Opinions | Options
Oct '18 (RBV18) 1.6795s -0.0057 1.6799 1.6953 1.6786 276 1.6852 12/15/17 Quote | Opinions | Options
Nov '18 (RBX18) 1.6442s -0.0046 1.6588 1.6588 1.6442 359 1.6488 12/15/17 Quote | Opinions | Options
Dec '18 (RBZ18) 1.6212s -0.0043 1.6335 1.6372 1.6193 1204 1.6255 12/15/17 Quote | Opinions | Options
Jan '19 (RBF19) 1.6169s -0.0041 1.6300 1.6300 1.6146 293 1.6210 12/15/17 Quote | Opinions | Options
Feb '19 (RBG19) 1.6211s -0.0039 0.0000 1.6211 1.6211 4 1.6250 12/15/17 Quote | Opinions | Options
Mar '19 (RBH19) 1.6346s -0.0039 0.0000 1.6346 1.6346 4 1.6385 12/15/17 Quote | Opinions | Options
Apr '19 (RBJ19) 1.8054s -0.0039 0.0000 1.8054 1.8054 0 1.8093 12/15/17 Quote | Opinions | Options
May '19 (RBK19) 1.8101s -0.0039 0.0000 1.8101 1.8101 0 1.8140 12/15/17 Quote | Opinions | Options
Jun '19 (RBM19) 1.8017s -0.0039 0.0000 1.8017 1.8017 0 1.8056 12/15/17 Quote | Opinions | Options
Jul '19 (RBN19) 1.7841s -0.0039 0.0000 1.7841 1.7841 0 1.7880 12/15/17 Quote | Opinions | Options
Aug '19 (RBQ19) 1.7586s -0.0039 0.0000 1.7586 1.7586 0 1.7625 12/15/17 Quote | Opinions | Options
Sep '19 (RBU19) 1.7281s -0.0039 0.0000 1.7281 1.7281 0 1.7320 12/15/17 Quote | Opinions | Options
Oct '19 (RBV19) 1.5999s -0.0039 0.0000 1.5999 1.5999 0 1.6038 12/15/17 Quote | Opinions | Options
Nov '19 (RBX19) 1.5684s -0.0039 0.0000 1.5684 1.5684 0 1.5723 12/15/17 Quote | Opinions | Options
Dec '19 (RBZ19) 1.5505s -0.0056 0.0000 1.5505 1.5505 23 1.5561 12/15/17 Quote | Opinions | Options
Jan '20 (RBF20) 1.5506s -0.0056 0.0000 1.5506 1.5506 0 1.5562 12/15/17 Quote | Opinions | Options
Feb '20 (RBG20) 1.5603s -0.0056 0.0000 1.5603 1.5603 0 1.5659 12/15/17 Quote | Opinions | Options
Mar '20 (RBH20) 1.5798s -0.0056 0.0000 1.5798 1.5798 0 1.5854 12/15/17 Quote | Opinions | Options
Apr '20 (RBJ20) 1.7798s -0.0056 0.0000 1.7798 1.7798 0 1.7854 12/15/17 Quote | Opinions | Options
May '20 (RBK20) 1.7828s -0.0056 0.0000 1.7828 1.7828 0 1.7884 12/15/17 Quote | Opinions | Options
Jun '20 (RBM20) 1.7755s -0.0056 0.0000 1.7755 1.7755 0 1.7811 12/15/17 Quote | Opinions | Options
Jul '20 (RBN20) 1.7595s -0.0056 0.0000 1.7595 1.7595 0 1.7651 12/15/17 Quote | Opinions | Options
Aug '20 (RBQ20) 1.7365s -0.0056 0.0000 1.7365 1.7365 0 1.7421 12/15/17 Quote | Opinions | Options
Sep '20 (RBU20) 1.7125s -0.0056 0.0000 1.7125 1.7125 0 1.7181 12/15/17 Quote | Opinions | Options
Oct '20 (RBV20) 1.5875s -0.0056 0.0000 1.5875 1.5875 0 1.5931 12/15/17 Quote | Opinions | Options
Nov '20 (RBX20) 1.5590s -0.0056 0.0000 1.5590 1.5590 0 1.5646 12/15/17 Quote | Opinions | Options
Dec '20 (RBZ20) 1.5340s -0.0056 0.0000 1.5340 1.5340 0 1.5396 12/15/17 Quote | Opinions | Options
Jan '21 (RBF21) 1.5390s -0.0056 0.0000 1.5390 1.5390 0 1.5446 12/15/17 Quote | Opinions | Options
Feb '21 (RBG21) 1.5490s -0.0056 0.0000 1.5490 1.5490 0 1.5546 12/15/17 Quote | Opinions | Options
Mar '21 (RBH21) 1.5690s -0.0056 0.0000 1.5690 1.5690 0 1.5746 12/15/17 Quote | Opinions | Options
Apr '21 (RBJ21) 1.7720s -0.0056 0.0000 1.7720 1.7720 0 1.7776 12/15/17 Quote | Opinions | Options
May '21 (RBK21) 1.7750s -0.0056 0.0000 1.7750 1.7750 0 1.7806 12/15/17 Quote | Opinions | Options
Jun '21 (RBM21) 1.7705s -0.0056 0.0000 1.7705 1.7705 0 1.7761 12/15/17 Quote | Opinions | Options
Jul '21 (RBN21) 1.7545s -0.0056 0.0000 1.7545 1.7545 0 1.7601 12/15/17 Quote | Opinions | Options
Aug '21 (RBQ21) 1.7315s -0.0056 0.0000 1.7315 1.7315 0 1.7371 12/15/17 Quote | Opinions | Options
Sep '21 (RBU21) 1.7075s -0.0056 0.0000 1.7075 1.7075 0 1.7131 12/15/17 Quote | Opinions | Options
Oct '21 (RBV21) 1.5825s -0.0056 0.0000 1.5825 1.5825 0 1.5881 12/15/17 Quote | Opinions | Options
Nov '21 (RBX21) 1.5540s -0.0056 0.0000 1.5540 1.5540 0 1.5596 12/15/17 Quote | Opinions | Options
Dec '21 (RBZ21) 1.5290s -0.0056 0.0000 1.5290 1.5290 0 1.5346 12/15/17 Quote | Opinions | Options
Jan '22 (RBF22) 1.5340s -0.0056 0.0000 1.5340 1.5340 0 1.5396 12/15/17 Quote | Opinions | Options

Futures Commentary and Analysis

Bill Baruch - Inside Futures - Sun Dec 17, 4:03PM CST

Tax-reform, Bitcoin, inflation data and the BoJ... we got it all covered to help you start your week right.
 
Michael Seery - Inside Futures - Fri Dec 15, 3:52PM CST

Have Patience...
 
Daniel D. Burke - Inside Futures - Fri Dec 15, 10:44AM CST

FAST PULLBACK
 
Bill Baruch - Inside Futures - Fri Dec 15, 7:41AM CST

Its quad witching day and the S&P is coming off key support perfectly into this morning. Gold is making a strong push towards resistance.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us