Commodity Prices for Gasoline RBOB
Delayed Futures - 10:10 - Friday, June 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (RBY00) 1.4344s +0.0260 0.0000 1.4344 1.4344 0 1.4084 06/22/17 Quote | Opinions | Options
Jul '17 (RBN17) 1.4428 +0.0083 1.4369 1.4454 1.4271 10225 1.4345 10:10 Quote | Opinions | Options
Aug '17 (RBQ17) 1.4318 +0.0079 1.4260 1.4341 1.4151 27523 1.4239 10:10 Quote | Opinions | Options
Sep '17 (RBU17) 1.4184 +0.0076 1.4095 1.4203 1.4029 14360 1.4108 10:10 Quote | Opinions | Options
Oct '17 (RBV17) 1.3190 +0.0058 1.3151 1.3221 1.3055 8787 1.3132 10:08 Quote | Opinions | Options
Nov '17 (RBX17) 1.3023 +0.0073 1.2962 1.3028 1.2880 4345 1.2950 10:10 Quote | Opinions | Options
Dec '17 (RBZ17) 1.2900 +0.0060 1.2856 1.2911 1.2773 3135 1.2840 10:02 Quote | Opinions | Options
Jan '18 (RBF18) 1.2917 +0.0039 1.2878 1.2923 1.2814 1277 1.2878 09:43 Quote | Opinions | Options
Feb '18 (RBG18) 1.3043 +0.0041 1.2997 1.3043 1.2991 100 1.3002 09:04 Quote | Opinions | Options
Mar '18 (RBH18) 1.3219 +0.0018 1.3228 1.3235 1.3192 121 1.3201 09:28 Quote | Opinions | Options
Apr '18 (RBJ18) 1.4930 -0.0037 1.4930 1.4930 1.4930 37 1.4967 08:23 Quote | Opinions | Options
May '18 (RBK18) 1.5039 -0.0043 1.5082 1.5082 1.5039 16 1.5082 08:23 Quote | Opinions | Options
Jun '18 (RBM18) 1.5059 -0.0006 1.5071 1.5071 1.5025 44 1.5065 09:00 Quote | Opinions | Options
Jul '18 (RBN18) 1.4967s +0.0050 0.0000 1.4967 1.4967 39 1.4917 06/22/17 Quote | Opinions | Options
Aug '18 (RBQ18) 1.4820s +0.0044 0.0000 1.4820 1.4820 20 1.4776 06/22/17 Quote | Opinions | Options
Sep '18 (RBU18) 1.4605s +0.0040 0.0000 1.4605 1.4605 7 1.4565 06/22/17 Quote | Opinions | Options
Oct '18 (RBV18) 1.3423s +0.0028 0.0000 1.3423 1.3423 10 1.3395 06/22/17 Quote | Opinions | Options
Nov '18 (RBX18) 1.3185s +0.0026 0.0000 1.3185 1.3185 13 1.3159 06/22/17 Quote | Opinions | Options
Dec '18 (RBZ18) 1.3012s +0.0026 1.3052 1.3108 1.3001 240 1.2986 06/22/17 Quote | Opinions | Options
Jan '19 (RBF19) 1.3014s +0.0026 0.0000 1.3014 1.3014 0 1.2988 06/22/17 Quote | Opinions | Options
Feb '19 (RBG19) 1.3144s +0.0026 0.0000 1.3144 1.3144 0 1.3118 06/22/17 Quote | Opinions | Options
Mar '19 (RBH19) 1.3379s +0.0026 0.0000 1.3379 1.3379 0 1.3353 06/22/17 Quote | Opinions | Options
Apr '19 (RBJ19) 1.5354s +0.0026 0.0000 1.5354 1.5354 0 1.5328 06/22/17 Quote | Opinions | Options
May '19 (RBK19) 1.5409s +0.0026 0.0000 1.5409 1.5409 0 1.5383 06/22/17 Quote | Opinions | Options
Jun '19 (RBM19) 1.5359s +0.0026 0.0000 1.5359 1.5359 0 1.5333 06/22/17 Quote | Opinions | Options
Jul '19 (RBN19) 1.5184s +0.0026 0.0000 1.5184 1.5184 0 1.5158 06/22/17 Quote | Opinions | Options
Aug '19 (RBQ19) 1.4944s +0.0026 0.0000 1.4944 1.4944 0 1.4918 06/22/17 Quote | Opinions | Options
Sep '19 (RBU19) 1.4704s +0.0026 0.0000 1.4704 1.4704 0 1.4678 06/22/17 Quote | Opinions | Options
Oct '19 (RBV19) 1.3459s +0.0026 0.0000 1.3459 1.3459 0 1.3433 06/22/17 Quote | Opinions | Options
Nov '19 (RBX19) 1.3194s +0.0026 0.0000 1.3194 1.3194 0 1.3168 06/22/17 Quote | Opinions | Options
Dec '19 (RBZ19) 1.3029s +0.0026 0.0000 1.3059 1.3029 0 1.3003 06/22/17 Quote | Opinions | Options
Jan '20 (RBF20) 1.3059s +0.0026 0.0000 1.3059 1.3059 0 1.3033 06/22/17 Quote | Opinions | Options
Feb '20 (RBG20) 1.3159s +0.0026 0.0000 1.3159 1.3159 0 1.3133 06/22/17 Quote | Opinions | Options
Mar '20 (RBH20) 1.3359s +0.0026 0.0000 1.3359 1.3359 0 1.3333 06/22/17 Quote | Opinions | Options
Apr '20 (RBJ20) 1.5389s +0.0026 0.0000 1.5389 1.5389 0 1.5363 06/22/17 Quote | Opinions | Options
May '20 (RBK20) 1.5419s +0.0026 0.0000 1.5419 1.5419 0 1.5393 06/22/17 Quote | Opinions | Options
Jun '20 (RBM20) 1.5374s +0.0026 0.0000 1.5374 1.5374 0 1.5348 06/22/17 Quote | Opinions | Options
Jul '20 (RBN20) 1.5214s +0.0026 0.0000 1.5214 1.5214 0 1.5188 06/22/17 Quote | Opinions | Options
Aug '20 (RBQ20) 1.4984s +0.0026 0.0000 1.4984 1.4984 0 1.4958 06/22/17 Quote | Opinions | Options
Sep '20 (RBU20) 1.4744s +0.0026 0.0000 1.4744 1.4744 0 1.4718 06/22/17 Quote | Opinions | Options
Oct '20 (RBV20) 1.3494s +0.0026 0.0000 1.3494 1.3494 0 1.3468 06/22/17 Quote | Opinions | Options
Nov '20 (RBX20) 1.3209s +0.0026 0.0000 1.3209 1.3209 0 1.3183 06/22/17 Quote | Opinions | Options
Dec '20 (RBZ20) 1.3029s +0.0026 0.0000 1.3029 1.3029 0 1.3003 06/22/17 Quote | Opinions | Options
Jan '21 (RBF21) 1.3079s +0.0026 0.0000 1.3079 1.3079 0 1.3053 06/22/17 Quote | Opinions | Options

Futures Commentary and Analysis

Phil Flynn - Inside Futures - 2 hrs 25 mins ago

If shale is so good then why are the oil stocks so bad. Downgrades across the energy sector raises real questions about the ability of shale producer to operate with prices in the low $40s. It also questions the perception that shale operators have become so efficient that they can operate at...
 
Teddy Sloup - Inside Futures - 2 hrs 57 mins ago

Crude oil has been very interesting over the last month.
 
Nick Mastrandrea - Inside Futures - Fri Jun 23, 3:39AM CDT

After a shortlived rebound yesterday the Dow and S&P fell into negative territory. Will this change today? Read on to learn more...
 
Cary Artac - Inside Futures - Thu Jun 22, 3:57PM CDT

High Performance Time and Price Specific Technical Analysis Today, 3 to 5 Days Out, 2 to 3 Weeks Out and 2 to 3 Months Out
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us