Commodity Prices for Gasoline RBOB
Delayed Futures - 02:25 - Saturday, August 19th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (RBY00) 1.6258s +0.0387 0.0000 1.6258 1.6258 0 1.5871 08/18/17 Quote | Opinions | Options
Sep '17 (RBU17) 1.6240s +0.0371 1.5908 1.6358 1.5791 46208 1.5869 08/18/17 Quote | Opinions | Options
Oct '17 (RBV17) 1.5331s +0.0382 1.4996 1.5430 1.4890 54513 1.4949 08/18/17 Quote | Opinions | Options
Nov '17 (RBX17) 1.4998s +0.0372 1.4624 1.5086 1.4574 27113 1.4626 08/18/17 Quote | Opinions | Options
Dec '17 (RBZ17) 1.4764s +0.0359 1.4395 1.4845 1.4345 23766 1.4405 08/18/17 Quote | Opinions | Options
Jan '18 (RBF18) 1.4723s +0.0354 1.4366 1.4792 1.4314 7782 1.4369 08/18/17 Quote | Opinions | Options
Feb '18 (RBG18) 1.4799s +0.0356 1.4471 1.4859 1.4390 2385 1.4443 08/18/17 Quote | Opinions | Options
Mar '18 (RBH18) 1.4973s +0.0360 1.4703 1.5007 1.4555 3145 1.4613 08/18/17 Quote | Opinions | Options
Apr '18 (RBJ18) 1.6703s +0.0362 1.6381 1.6712 1.6300 924 1.6341 08/18/17 Quote | Opinions | Options
May '18 (RBK18) 1.6739s +0.0351 1.6424 1.6739 1.6424 383 1.6388 08/18/17 Quote | Opinions | Options
Jun '18 (RBM18) 1.6655s +0.0339 1.6347 1.6691 1.6250 1247 1.6316 08/18/17 Quote | Opinions | Options
Jul '18 (RBN18) 1.6499s +0.0331 0.0000 1.6499 1.6053 281 1.6168 08/18/17 Quote | Opinions | Options
Aug '18 (RBQ18) 1.6289s +0.0326 1.6025 1.6289 1.6025 263 1.5963 08/18/17 Quote | Opinions | Options
Sep '18 (RBU18) 1.6020s +0.0323 0.0000 1.6020 1.6020 191 1.5697 08/18/17 Quote | Opinions | Options
Oct '18 (RBV18) 1.4836s +0.0322 0.0000 1.4836 1.4836 131 1.4514 08/18/17 Quote | Opinions | Options
Nov '18 (RBX18) 1.4529s +0.0321 0.0000 1.4529 1.4529 86 1.4208 08/18/17 Quote | Opinions | Options
Dec '18 (RBZ18) 1.4329s +0.0320 1.4040 1.4334 1.4040 260 1.4009 08/18/17 Quote | Opinions | Options
Jan '19 (RBF19) 1.4319s +0.0320 0.0000 1.4319 1.4319 0 1.3999 08/18/17 Quote | Opinions | Options
Feb '19 (RBG19) 1.4434s +0.0320 0.0000 1.4434 1.4434 0 1.4114 08/18/17 Quote | Opinions | Options
Mar '19 (RBH19) 1.4649s +0.0320 0.0000 1.4649 1.4649 0 1.4329 08/18/17 Quote | Opinions | Options
Apr '19 (RBJ19) 1.6614s +0.0320 0.0000 1.6614 1.6614 0 1.6294 08/18/17 Quote | Opinions | Options
May '19 (RBK19) 1.6654s +0.0320 0.0000 1.6654 1.6654 0 1.6334 08/18/17 Quote | Opinions | Options
Jun '19 (RBM19) 1.6603s +0.0320 0.0000 1.6603 1.6603 0 1.6283 08/18/17 Quote | Opinions | Options
Jul '19 (RBN19) 1.6413s +0.0320 0.0000 1.6413 1.6413 0 1.6093 08/18/17 Quote | Opinions | Options
Aug '19 (RBQ19) 1.6163s +0.0320 0.0000 1.6163 1.6163 0 1.5843 08/18/17 Quote | Opinions | Options
Sep '19 (RBU19) 1.5908s +0.0320 0.0000 1.5908 1.5908 0 1.5588 08/18/17 Quote | Opinions | Options
Oct '19 (RBV19) 1.4645s +0.0320 0.0000 1.4645 1.4645 0 1.4325 08/18/17 Quote | Opinions | Options
Nov '19 (RBX19) 1.4360s +0.0320 0.0000 1.4360 1.4360 0 1.4040 08/18/17 Quote | Opinions | Options
Dec '19 (RBZ19) 1.4170s +0.0320 0.0000 1.4170 1.4170 12 1.3850 08/18/17 Quote | Opinions | Options
Jan '20 (RBF20) 1.4200s +0.0320 0.0000 1.4200 1.4200 0 1.3880 08/18/17 Quote | Opinions | Options
Feb '20 (RBG20) 1.4300s +0.0320 0.0000 1.4300 1.4300 0 1.3980 08/18/17 Quote | Opinions | Options
Mar '20 (RBH20) 1.4500s +0.0320 0.0000 1.4500 1.4500 0 1.4180 08/18/17 Quote | Opinions | Options
Apr '20 (RBJ20) 1.6530s +0.0320 0.0000 1.6530 1.6530 0 1.6210 08/18/17 Quote | Opinions | Options
May '20 (RBK20) 1.6560s +0.0320 0.0000 1.6560 1.6560 0 1.6240 08/18/17 Quote | Opinions | Options
Jun '20 (RBM20) 1.6515s +0.0320 0.0000 1.6515 1.6515 0 1.6195 08/18/17 Quote | Opinions | Options
Jul '20 (RBN20) 1.6355s +0.0320 0.0000 1.6355 1.6355 0 1.6035 08/18/17 Quote | Opinions | Options
Aug '20 (RBQ20) 1.6125s +0.0320 0.0000 1.6125 1.6125 0 1.5805 08/18/17 Quote | Opinions | Options
Sep '20 (RBU20) 1.5885s +0.0320 0.0000 1.5885 1.5885 0 1.5565 08/18/17 Quote | Opinions | Options
Oct '20 (RBV20) 1.4635s +0.0320 0.0000 1.4635 1.4635 0 1.4315 08/18/17 Quote | Opinions | Options
Nov '20 (RBX20) 1.4350s +0.0320 0.0000 1.4350 1.4350 0 1.4030 08/18/17 Quote | Opinions | Options
Dec '20 (RBZ20) 1.4170s +0.0320 0.0000 1.4170 1.4170 0 1.3850 08/18/17 Quote | Opinions | Options
Jan '21 (RBF21) 1.4220s +0.0320 0.0000 1.4220 1.4220 0 1.3900 08/18/17 Quote | Opinions | Options

Futures Commentary and Analysis

Phil Flynn - Inside Futures - Fri Aug 18, 8:30AM CDT

The despicable and horrendous terror attacks in Barcelona Spain are being felt by global markets that are sinking because of the lack of respect and tolerance for our fellow-man.  Markets also fear the fallout from the abandonment of President Donald Trump because of his comments on the...
 
Nick Mastrandrea - Inside Futures - Fri Aug 18, 3:36AM CDT

Yesterday the markets fell drastically. Is the Smart Money starting to sideline capital? Read on to learn more...
 
Matthew Krupski - Inside Futures - Thu Aug 17, 3:15PM CDT

Crude oil inventories and prices have exhibited interesting behavior over the past five months.
 
Nadia Simmons - Inside Futures - Thu Aug 17, 12:19PM CDT

On Monday, official data showed that Chinese demand for crude oil declined in July, which together with a stronger U.S. dollar and concerns over a rise in OPEC output weighed on investors’ sentiment and pushed the price of the black gold lower. As a result, light crude lost 2.52% and...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us