Commodity Prices for Gasoline RBOB
Delayed Futures - 16:44 - Friday, April 28th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (RBY00) 1.5501s -0.0395 0.0000 1.5501 1.5501 0 1.5896 04/27/17 Quote | Opinions | Options
Jun '17 (RBM17) 1.5481s -0.0062 1.5597 1.5879 1.5386 75434 1.5543 04/28/17 Quote | Opinions | Options
Jul '17 (RBN17) 1.5527s -0.0055 1.5644 1.5901 1.5435 44444 1.5582 04/28/17 Quote | Opinions | Options
Aug '17 (RBQ17) 1.5517s -0.0043 1.5649 1.5848 1.5425 28723 1.5560 04/28/17 Quote | Opinions | Options
Sep '17 (RBU17) 1.5431s -0.0033 1.5546 1.5729 1.5340 23039 1.5464 04/28/17 Quote | Opinions | Options
Oct '17 (RBV17) 1.4351s -0.0007 1.4450 1.4596 1.4257 8834 1.4358 04/28/17 Quote | Opinions | Options
Nov '17 (RBX17) 1.4151s unch 1.4259 1.4375 1.4059 4564 1.4151 04/28/17 Quote | Opinions | Options
Dec '17 (RBZ17) 1.3998s +0.0010 1.4036 1.4214 1.3905 9643 1.3988 04/28/17 Quote | Opinions | Options
Jan '18 (RBF18) 1.3994s +0.0010 1.4175 1.4183 1.3970 895 1.3984 04/28/17 Quote | Opinions | Options
Feb '18 (RBG18) 1.4102s -0.0001 1.4113 1.4113 1.4100 353 1.4103 04/28/17 Quote | Opinions | Options
Mar '18 (RBH18) 1.4308s -0.0016 0.0000 1.4426 1.4308 528 1.4324 04/28/17 Quote | Opinions | Options
Apr '18 (RBJ18) 1.6151s -0.0030 1.6218 1.6218 1.6085 213 1.6181 04/28/17 Quote | Opinions | Options
May '18 (RBK18) 1.6222s -0.0032 1.6150 1.6222 1.6150 90 1.6254 04/28/17 Quote | Opinions | Options
Jun '18 (RBM18) 1.6180s -0.0037 1.6336 1.6397 1.6114 1756 1.6217 04/28/17 Quote | Opinions | Options
Jul '18 (RBN18) 1.6049s -0.0040 0.0000 1.6049 1.6020 349 1.6089 04/28/17 Quote | Opinions | Options
Aug '18 (RBQ18) 1.5874s -0.0025 0.0000 1.5874 1.5830 249 1.5899 04/28/17 Quote | Opinions | Options
Sep '18 (RBU18) 1.5614s -0.0004 0.0000 1.5614 1.5500 196 1.5618 04/28/17 Quote | Opinions | Options
Oct '18 (RBV18) 1.4329s unch 0.0000 1.4329 1.4250 33 1.4329 04/28/17 Quote | Opinions | Options
Nov '18 (RBX18) 1.4035s +0.0005 0.0000 1.4035 1.3960 30 1.4030 04/28/17 Quote | Opinions | Options
Dec '18 (RBZ18) 1.3793s +0.0008 1.3774 1.3838 1.3769 362 1.3785 04/28/17 Quote | Opinions | Options
Jan '19 (RBF19) 1.3743s +0.0013 0.0000 1.3743 1.3650 0 1.3730 04/28/17 Quote | Opinions | Options
Feb '19 (RBG19) 1.3863s +0.0018 0.0000 1.3863 1.3863 0 1.3845 04/28/17 Quote | Opinions | Options
Mar '19 (RBH19) 1.4078s +0.0018 0.0000 1.4078 1.4078 0 1.4060 04/28/17 Quote | Opinions | Options
Apr '19 (RBJ19) 1.6083s +0.0023 0.0000 1.6083 1.6083 0 1.6060 04/28/17 Quote | Opinions | Options
May '19 (RBK19) 1.6133s +0.0028 0.0000 1.6133 1.6133 0 1.6105 04/28/17 Quote | Opinions | Options
Jun '19 (RBM19) 1.6078s +0.0030 0.0000 1.6078 1.6078 0 1.6048 04/28/17 Quote | Opinions | Options
Jul '19 (RBN19) 1.5908s +0.0033 0.0000 1.5908 1.5908 0 1.5875 04/28/17 Quote | Opinions | Options
Aug '19 (RBQ19) 1.5668s +0.0036 0.0000 1.5668 1.5668 0 1.5632 04/28/17 Quote | Opinions | Options
Sep '19 (RBU19) 1.5423s +0.0039 0.0000 1.5423 1.5423 0 1.5384 04/28/17 Quote | Opinions | Options
Oct '19 (RBV19) 1.4168s +0.0041 0.0000 1.4168 1.4168 0 1.4127 04/28/17 Quote | Opinions | Options
Nov '19 (RBX19) 1.3878s +0.0043 0.0000 1.3878 1.3878 0 1.3835 04/28/17 Quote | Opinions | Options
Dec '19 (RBZ19) 1.3698s +0.0044 0.0000 1.3698 1.3698 7 1.3654 04/28/17 Quote | Opinions | Options
Jan '20 (RBF20) 1.3728s +0.0044 0.0000 1.3728 1.3728 0 1.3684 04/28/17 Quote | Opinions | Options
Feb '20 (RBG20) 1.3828s +0.0044 0.0000 1.3828 1.3828 0 1.3784 04/28/17 Quote | Opinions | Options
Mar '20 (RBH20) 1.4028s +0.0044 0.0000 1.4028 1.4028 0 1.3984 04/28/17 Quote | Opinions | Options
Apr '20 (RBJ20) 1.6058s +0.0044 0.0000 1.6058 1.6058 0 1.6014 04/28/17 Quote | Opinions | Options
May '20 (RBK20) 1.6088s +0.0044 0.0000 1.6088 1.6088 0 1.6044 04/28/17 Quote | Opinions | Options
Jun '20 (RBM20) 1.6043s +0.0044 0.0000 1.6043 1.6043 0 1.5999 04/28/17 Quote | Opinions | Options
Jul '20 (RBN20) 1.5883s +0.0044 0.0000 1.5883 1.5883 0 1.5839 04/28/17 Quote | Opinions | Options
Aug '20 (RBQ20) 1.5653s +0.0044 0.0000 1.5653 1.5653 0 1.5609 04/28/17 Quote | Opinions | Options
Sep '20 (RBU20) 1.5413s +0.0044 0.0000 1.5413 1.5413 0 1.5369 04/28/17 Quote | Opinions | Options
Oct '20 (RBV20) 1.4163s +0.0044 0.0000 1.4163 1.4163 0 1.4119 04/28/17 Quote | Opinions | Options
Nov '20 (RBX20) 1.3878s +0.0044 0.0000 1.3878 1.3878 0 1.3834 04/28/17 Quote | Opinions | Options
Dec '20 (RBZ20) 1.3698s +0.0044 0.0000 1.3698 1.3698 0 1.3654 04/28/17 Quote | Opinions | Options
Jan '21 (RBF21) 1.3748s +0.0044 0.0000 1.3748 1.3748 0 1.3704 04/28/17 Quote | Opinions | Options

Futures Commentary and Analysis

Patrizia Sowinski - Inside Futures - Fri Apr 28, 11:52AM CDT

The Bears have taken control over the oil market since breaking through key support levels at the end of February.
 
Phil Flynn - Inside Futures - Fri Apr 28, 8:25AM CDT

Momma put those drills in the ground, and unleash the U.S. energy producer, assuming they have the stomach to do it! The UPI and Dan Graeber reported that, “U.S. presidential remarks about Alaska and senate measures on offshore drilling may point to an executive action on oil and gas,...
 
Nick Mastrandrea - Inside Futures - Fri Apr 28, 3:40AM CDT

Yesterday the economic news reported didn't move the markets by much. Today we have Advance GDP and about 6 other reports. Will the markets react the same? Read on to learn more...
 
Dan Hussey - Inside Futures - Thu Apr 27, 9:52PM CDT

The recent draw on inventories was over 3 times the anticipated consumption, however, June ’17 WTI crude futures clearly were not impressed as they continued to sell off after this news.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us