Commodity Prices for Gasoline RBOB
Delayed Futures - 14:50 - Friday, August 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (RBY00) 1.5871s +0.0234 0.0000 1.5871 1.5871 0 1.5637 08/17/17 Quote | Opinions | Options
Sep '17 (RBU17) 1.6235 +0.0366 1.5908 1.6358 1.5791 45694 1.5869 14:50 Quote | Opinions | Options
Oct '17 (RBV17) 1.5337 +0.0388 1.4996 1.5430 1.4890 53837 1.4949 14:50 Quote | Opinions | Options
Nov '17 (RBX17) 1.5009 +0.0383 1.4624 1.5086 1.4574 26836 1.4626 14:46 Quote | Opinions | Options
Dec '17 (RBZ17) 1.4779 +0.0374 1.4395 1.4845 1.4345 23616 1.4405 14:49 Quote | Opinions | Options
Jan '18 (RBF18) 1.4745 +0.0376 1.4366 1.4792 1.4314 7771 1.4369 14:39 Quote | Opinions | Options
Feb '18 (RBG18) 1.4807 +0.0364 1.4471 1.4859 1.4390 2384 1.4443 14:16 Quote | Opinions | Options
Mar '18 (RBH18) 1.4990 +0.0377 1.4703 1.5007 1.4555 3145 1.4613 14:43 Quote | Opinions | Options
Apr '18 (RBJ18) 1.6712 +0.0371 1.6381 1.6712 1.6300 924 1.6341 13:27 Quote | Opinions | Options
May '18 (RBK18) 1.6720 +0.0332 1.6424 1.6739 1.6424 383 1.6388 12:45 Quote | Opinions | Options
Jun '18 (RBM18) 1.6642 +0.0326 1.6347 1.6691 1.6250 1247 1.6316 13:29 Quote | Opinions | Options
Jul '18 (RBN18) 1.6499 +0.0331 0.0000 1.6499 1.6053 281 1.6168 13:41 Quote | Opinions | Options
Aug '18 (RBQ18) 1.6025 +0.0062 1.6025 1.6289 1.6025 263 1.5963 08:16 Quote | Opinions | Options
Sep '18 (RBU18) 1.6020 +0.0323 0.0000 1.6020 1.6020 191 1.5697 13:41 Quote | Opinions | Options
Oct '18 (RBV18) 1.4836 +0.0322 0.0000 1.4836 1.4836 131 1.4514 13:41 Quote | Opinions | Options
Nov '18 (RBX18) 1.4529 +0.0321 0.0000 1.4529 1.4529 86 1.4208 13:41 Quote | Opinions | Options
Dec '18 (RBZ18) 1.4325 +0.0316 1.4040 1.4334 1.4040 260 1.4009 11:41 Quote | Opinions | Options
Jan '19 (RBF19) 1.4319 +0.0320 0.0000 1.4319 1.4319 0 1.3999 13:41 Quote | Opinions | Options
Feb '19 (RBG19) 1.4434 +0.0320 0.0000 1.4434 1.4434 0 1.4114 13:41 Quote | Opinions | Options
Mar '19 (RBH19) 1.4649 +0.0320 0.0000 1.4649 1.4649 0 1.4329 13:41 Quote | Opinions | Options
Apr '19 (RBJ19) 1.6614 +0.0320 0.0000 1.6614 1.6614 0 1.6294 13:41 Quote | Opinions | Options
May '19 (RBK19) 1.6654 +0.0320 0.0000 1.6654 1.6654 0 1.6334 13:41 Quote | Opinions | Options
Jun '19 (RBM19) 1.6603 +0.0320 0.0000 1.6603 1.6603 0 1.6283 13:41 Quote | Opinions | Options
Jul '19 (RBN19) 1.6413 +0.0320 0.0000 1.6413 1.6413 0 1.6093 13:41 Quote | Opinions | Options
Aug '19 (RBQ19) 1.6163 +0.0320 0.0000 1.6163 1.6163 0 1.5843 13:41 Quote | Opinions | Options
Sep '19 (RBU19) 1.5908 +0.0320 0.0000 1.5908 1.5908 0 1.5588 13:41 Quote | Opinions | Options
Oct '19 (RBV19) 1.4645 +0.0320 0.0000 1.4645 1.4645 0 1.4325 13:41 Quote | Opinions | Options
Nov '19 (RBX19) 1.4360 +0.0320 0.0000 1.4360 1.4360 0 1.4040 13:41 Quote | Opinions | Options
Dec '19 (RBZ19) 1.4170 +0.0320 0.0000 1.4170 1.4170 12 1.3850 13:41 Quote | Opinions | Options
Jan '20 (RBF20) 1.4200 +0.0320 0.0000 1.4200 1.4200 0 1.3880 13:41 Quote | Opinions | Options
Feb '20 (RBG20) 1.4300 +0.0320 0.0000 1.4300 1.4300 0 1.3980 13:41 Quote | Opinions | Options
Mar '20 (RBH20) 1.4500 +0.0320 0.0000 1.4500 1.4500 0 1.4180 13:41 Quote | Opinions | Options
Apr '20 (RBJ20) 1.6530 +0.0320 0.0000 1.6530 1.6530 0 1.6210 13:41 Quote | Opinions | Options
May '20 (RBK20) 1.6560 +0.0320 0.0000 1.6560 1.6560 0 1.6240 13:41 Quote | Opinions | Options
Jun '20 (RBM20) 1.6515 +0.0320 0.0000 1.6515 1.6515 0 1.6195 13:41 Quote | Opinions | Options
Jul '20 (RBN20) 1.6355 +0.0320 0.0000 1.6355 1.6355 0 1.6035 13:41 Quote | Opinions | Options
Aug '20 (RBQ20) 1.6125 +0.0320 0.0000 1.6125 1.6125 0 1.5805 13:41 Quote | Opinions | Options
Sep '20 (RBU20) 1.5885 +0.0320 0.0000 1.5885 1.5885 0 1.5565 13:41 Quote | Opinions | Options
Oct '20 (RBV20) 1.4635 +0.0320 0.0000 1.4635 1.4635 0 1.4315 13:41 Quote | Opinions | Options
Nov '20 (RBX20) 1.4350 +0.0320 0.0000 1.4350 1.4350 0 1.4030 13:41 Quote | Opinions | Options
Dec '20 (RBZ20) 1.4170 +0.0320 0.0000 1.4170 1.4170 0 1.3850 13:41 Quote | Opinions | Options
Jan '21 (RBF21) 1.4220 +0.0320 0.0000 1.4220 1.4220 0 1.3900 13:41 Quote | Opinions | Options

Futures Commentary and Analysis

Phil Flynn - Inside Futures - Fri Aug 18, 8:30AM CDT

The despicable and horrendous terror attacks in Barcelona Spain are being felt by global markets that are sinking because of the lack of respect and tolerance for our fellow-man.  Markets also fear the fallout from the abandonment of President Donald Trump because of his comments on the...
 
Nick Mastrandrea - Inside Futures - Fri Aug 18, 3:36AM CDT

Yesterday the markets fell drastically. Is the Smart Money starting to sideline capital? Read on to learn more...
 
Matthew Krupski - Inside Futures - Thu Aug 17, 3:15PM CDT

Crude oil inventories and prices have exhibited interesting behavior over the past five months.
 
Nadia Simmons - Inside Futures - Thu Aug 17, 12:19PM CDT

On Monday, official data showed that Chinese demand for crude oil declined in July, which together with a stronger U.S. dollar and concerns over a rise in OPEC output weighed on investors’ sentiment and pushed the price of the black gold lower. As a result, light crude lost 2.52% and...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us