Commodity Prices for Gasoline RBOB
Delayed Futures - 21:53 - Wednesday, May 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (RBY00) 1.6521s -0.0080 0.0000 1.6521 1.6521 0 1.6601 05/24/17 Quote | Opinions | Options
Jun '17 (RBM17) 1.6638 +0.0112 1.6548 1.6671 1.6529 124 1.6526 21:49 Quote | Opinions | Options
Jul '17 (RBN17) 1.6596 +0.0120 1.6494 1.6626 1.6480 717 1.6476 21:50 Quote | Opinions | Options
Aug '17 (RBQ17) 1.6539 +0.0122 1.6460 1.6561 1.6426 154 1.6417 21:49 Quote | Opinions | Options
Sep '17 (RBU17) 1.6426 +0.0112 1.6323 1.6455 1.6323 125 1.6314 21:49 Quote | Opinions | Options
Oct '17 (RBV17) 1.5311 +0.0123 1.5230 1.5311 1.5230 49 1.5188 20:43 Quote | Opinions | Options
Nov '17 (RBX17) 1.4980s -0.0039 1.5068 1.5113 1.4879 10097 1.5019 05/24/17 Quote | Opinions | Options
Dec '17 (RBZ17) 1.4940 +0.0120 1.4895 1.4940 1.4895 3 1.4820 20:50 Quote | Opinions | Options
Jan '18 (RBF18) 1.4788s -0.0022 1.4819 1.4890 1.4706 443 1.4810 05/24/17 Quote | Opinions | Options
Feb '18 (RBG18) 1.4846s -0.0023 1.4830 1.4901 1.4795 288 1.4869 05/24/17 Quote | Opinions | Options
Mar '18 (RBH18) 1.4991s -0.0026 1.4983 1.5047 1.4950 298 1.5017 05/24/17 Quote | Opinions | Options
Apr '18 (RBJ18) 1.6738s -0.0033 1.6738 1.6738 1.6738 522 1.6771 05/24/17 Quote | Opinions | Options
May '18 (RBK18) 1.6815s -0.0025 1.6814 1.6815 1.6814 406 1.6840 05/24/17 Quote | Opinions | Options
Jun '18 (RBM18) 1.6764s -0.0026 1.6821 1.6852 1.6691 378 1.6790 05/24/17 Quote | Opinions | Options
Jul '18 (RBN18) 1.6633s -0.0026 0.0000 1.6633 1.6633 145 1.6659 05/24/17 Quote | Opinions | Options
Aug '18 (RBQ18) 1.6442s -0.0028 0.0000 1.6442 1.6442 35 1.6470 05/24/17 Quote | Opinions | Options
Sep '18 (RBU18) 1.6172s -0.0027 0.0000 1.6172 1.6172 15 1.6199 05/24/17 Quote | Opinions | Options
Oct '18 (RBV18) 1.4895s -0.0038 0.0000 1.4895 1.4895 9 1.4933 05/24/17 Quote | Opinions | Options
Nov '18 (RBX18) 1.4618s -0.0038 0.0000 1.4618 1.4618 19 1.4656 05/24/17 Quote | Opinions | Options
Dec '18 (RBZ18) 1.4411s -0.0038 1.4505 1.4509 1.4346 71 1.4449 05/24/17 Quote | Opinions | Options
Jan '19 (RBF19) 1.4388s -0.0038 1.4485 1.4490 1.4388 3 1.4426 05/24/17 Quote | Opinions | Options
Feb '19 (RBG19) 1.4503s -0.0038 0.0000 1.4503 1.4503 0 1.4541 05/24/17 Quote | Opinions | Options
Mar '19 (RBH19) 1.4713s -0.0038 0.0000 1.4713 1.4713 0 1.4751 05/24/17 Quote | Opinions | Options
Apr '19 (RBJ19) 1.6673s -0.0038 0.0000 1.6673 1.6673 0 1.6711 05/24/17 Quote | Opinions | Options
May '19 (RBK19) 1.6718s -0.0038 0.0000 1.6718 1.6718 0 1.6756 05/24/17 Quote | Opinions | Options
Jun '19 (RBM19) 1.6658s -0.0038 0.0000 1.6658 1.6658 0 1.6696 05/24/17 Quote | Opinions | Options
Jul '19 (RBN19) 1.6478s -0.0038 0.0000 1.6478 1.6478 0 1.6516 05/24/17 Quote | Opinions | Options
Aug '19 (RBQ19) 1.6233s -0.0038 0.0000 1.6233 1.6233 0 1.6271 05/24/17 Quote | Opinions | Options
Sep '19 (RBU19) 1.5988s -0.0038 0.0000 1.5988 1.5988 0 1.6026 05/24/17 Quote | Opinions | Options
Oct '19 (RBV19) 1.4718s -0.0038 0.0000 1.4718 1.4718 0 1.4756 05/24/17 Quote | Opinions | Options
Nov '19 (RBX19) 1.4428s -0.0038 0.0000 1.4428 1.4428 0 1.4466 05/24/17 Quote | Opinions | Options
Dec '19 (RBZ19) 1.4243s -0.0038 0.0000 1.4243 1.4243 0 1.4281 05/24/17 Quote | Opinions | Options
Jan '20 (RBF20) 1.4273s -0.0038 0.0000 1.4273 1.4273 0 1.4311 05/24/17 Quote | Opinions | Options
Feb '20 (RBG20) 1.4373s -0.0038 0.0000 1.4373 1.4373 0 1.4411 05/24/17 Quote | Opinions | Options
Mar '20 (RBH20) 1.4573s -0.0038 0.0000 1.4573 1.4573 0 1.4611 05/24/17 Quote | Opinions | Options
Apr '20 (RBJ20) 1.6603s -0.0038 0.0000 1.6603 1.6603 0 1.6641 05/24/17 Quote | Opinions | Options
May '20 (RBK20) 1.6633s -0.0038 0.0000 1.6633 1.6633 0 1.6671 05/24/17 Quote | Opinions | Options
Jun '20 (RBM20) 1.6588s -0.0038 0.0000 1.6588 1.6588 0 1.6626 05/24/17 Quote | Opinions | Options
Jul '20 (RBN20) 1.6428s -0.0038 0.0000 1.6428 1.6428 0 1.6466 05/24/17 Quote | Opinions | Options
Aug '20 (RBQ20) 1.6198s -0.0038 0.0000 1.6198 1.6198 0 1.6236 05/24/17 Quote | Opinions | Options
Sep '20 (RBU20) 1.5958s -0.0038 0.0000 1.5958 1.5958 0 1.5996 05/24/17 Quote | Opinions | Options
Oct '20 (RBV20) 1.4708s -0.0038 0.0000 1.4708 1.4708 0 1.4746 05/24/17 Quote | Opinions | Options
Nov '20 (RBX20) 1.4423s -0.0038 0.0000 1.4423 1.4423 0 1.4461 05/24/17 Quote | Opinions | Options
Dec '20 (RBZ20) 1.4243s -0.0038 0.0000 1.4243 1.4243 0 1.4281 05/24/17 Quote | Opinions | Options
Jan '21 (RBF21) 1.4293s -0.0038 0.0000 1.4293 1.4293 0 1.4331 05/24/17 Quote | Opinions | Options

Futures Commentary and Analysis

Ben DiCostanzo - Inside Futures - Wed May 24, 4:38PM CDT

Livestock Levels
 
Burton Schlichter - Inside Futures - Wed May 24, 12:50PM CDT

TRADE ALERT - Crude Oil
 
Jason Rotman - Inside Futures - Wed May 24, 11:37AM CDT

Here's a Unique Energy Spread Idea
 
Daniel D. Burke - Inside Futures - Wed May 24, 10:25AM CDT

EDZ19 ON THE RISE - "BAD MOON RISING"
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us