Commodity Prices for Gasoline RBOB
Delayed Futures - 22:38 - Wednesday, June 28th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (RBY00) 1.4828s +0.0232 0.0000 1.4828 1.4828 0 1.4596 06/28/17 Quote | Opinions | Options
Jul '17 (RBN17) 1.4938 +0.0105 1.4922 1.4962 1.4901 113 1.4833 22:23 Quote | Opinions | Options
Aug '17 (RBQ17) 1.4833 +0.0098 1.4825 1.4867 1.4786 588 1.4735 22:38 Quote | Opinions | Options
Sep '17 (RBU17) 1.4715 +0.0094 1.4708 1.4741 1.4668 252 1.4621 22:30 Quote | Opinions | Options
Oct '17 (RBV17) 1.3742 +0.0068 1.3733 1.3775 1.3708 199 1.3674 22:12 Quote | Opinions | Options
Nov '17 (RBX17) 1.3545 +0.0061 1.3537 1.3545 1.3536 17 1.3484 21:57 Quote | Opinions | Options
Dec '17 (RBZ17) 1.3424 +0.0060 1.3417 1.3450 1.3390 121 1.3364 21:38 Quote | Opinions | Options
Jan '18 (RBF18) 1.3463 +0.0073 1.3423 1.3463 1.3408 16 1.3390 21:11 Quote | Opinions | Options
Feb '18 (RBG18) 1.3506s +0.0156 1.3296 1.3520 1.3296 773 1.3350 06/28/17 Quote | Opinions | Options
Mar '18 (RBH18) 1.3703s +0.0151 1.3511 1.3713 1.3491 647 1.3552 06/28/17 Quote | Opinions | Options
Apr '18 (RBJ18) 1.5440s +0.0139 1.5440 1.5440 1.5435 314 1.5301 06/28/17 Quote | Opinions | Options
May '18 (RBK18) 1.5538s +0.0133 1.5419 1.5549 1.5419 743 1.5405 06/28/17 Quote | Opinions | Options
Jun '18 (RBM18) 1.5513s +0.0131 1.5396 1.5519 1.5396 952 1.5382 06/28/17 Quote | Opinions | Options
Jul '18 (RBN18) 1.5407s +0.0127 0.0000 1.5407 1.5407 181 1.5280 06/28/17 Quote | Opinions | Options
Aug '18 (RBQ18) 1.5256s +0.0124 0.0000 1.5256 1.5256 81 1.5132 06/28/17 Quote | Opinions | Options
Sep '18 (RBU18) 1.5039s +0.0122 0.0000 1.5039 1.5039 44 1.4917 06/28/17 Quote | Opinions | Options
Oct '18 (RBV18) 1.3846s +0.0121 0.0000 1.3846 1.3846 89 1.3725 06/28/17 Quote | Opinions | Options
Nov '18 (RBX18) 1.3604 +0.0121 0.0000 1.3604 1.3604 101 1.3483 13:39 Quote | Opinions | Options
Dec '18 (RBZ18) 1.3427s +0.0121 1.3320 1.3446 1.3310 321 1.3306 06/28/17 Quote | Opinions | Options
Jan '19 (RBF19) 1.3422 +0.0117 0.0000 1.3422 1.3422 0 1.3305 13:35 Quote | Opinions | Options
Feb '19 (RBG19) 1.3552 +0.0117 0.0000 1.3552 1.3552 0 1.3435 13:35 Quote | Opinions | Options
Mar '19 (RBH19) 1.3787 +0.0117 0.0000 1.3787 1.3787 0 1.3670 13:35 Quote | Opinions | Options
Apr '19 (RBJ19) 1.5762 +0.0117 0.0000 1.5762 1.5762 0 1.5645 13:35 Quote | Opinions | Options
May '19 (RBK19) 1.5817 +0.0117 0.0000 1.5817 1.5817 0 1.5700 13:39 Quote | Opinions | Options
Jun '19 (RBM19) 1.5767 +0.0117 0.0000 1.5767 1.5767 0 1.5650 13:39 Quote | Opinions | Options
Jul '19 (RBN19) 1.5592s +0.0117 0.0000 1.5592 1.5592 0 1.5475 06/28/17 Quote | Opinions | Options
Aug '19 (RBQ19) 1.5352s +0.0117 0.0000 1.5352 1.5352 0 1.5235 06/28/17 Quote | Opinions | Options
Sep '19 (RBU19) 1.5112s +0.0117 0.0000 1.5112 1.5112 0 1.4995 06/28/17 Quote | Opinions | Options
Oct '19 (RBV19) 1.3867s +0.0117 0.0000 1.3867 1.3867 0 1.3750 06/28/17 Quote | Opinions | Options
Nov '19 (RBX19) 1.3602s +0.0117 0.0000 1.3602 1.3602 0 1.3485 06/28/17 Quote | Opinions | Options
Dec '19 (RBZ19) 1.3437s +0.0117 0.0000 1.3437 1.3437 0 1.3320 06/28/17 Quote | Opinions | Options
Jan '20 (RBF20) 1.3467s +0.0117 0.0000 1.3467 1.3467 0 1.3350 06/28/17 Quote | Opinions | Options
Feb '20 (RBG20) 1.3567s +0.0117 0.0000 1.3567 1.3567 0 1.3450 06/28/17 Quote | Opinions | Options
Mar '20 (RBH20) 1.3767s +0.0117 0.0000 1.3767 1.3767 0 1.3650 06/28/17 Quote | Opinions | Options
Apr '20 (RBJ20) 1.5797s +0.0117 0.0000 1.5797 1.5797 0 1.5680 06/28/17 Quote | Opinions | Options
May '20 (RBK20) 1.5827s +0.0117 0.0000 1.5827 1.5827 0 1.5710 06/28/17 Quote | Opinions | Options
Jun '20 (RBM20) 1.5782s +0.0117 0.0000 1.5782 1.5782 0 1.5665 06/28/17 Quote | Opinions | Options
Jul '20 (RBN20) 1.5622s +0.0117 0.0000 1.5622 1.5622 0 1.5505 06/28/17 Quote | Opinions | Options
Aug '20 (RBQ20) 1.5392s +0.0117 0.0000 1.5392 1.5392 0 1.5275 06/28/17 Quote | Opinions | Options
Sep '20 (RBU20) 1.5152s +0.0117 0.0000 1.5152 1.5152 0 1.5035 06/28/17 Quote | Opinions | Options
Oct '20 (RBV20) 1.3902s +0.0117 0.0000 1.3902 1.3902 0 1.3785 06/28/17 Quote | Opinions | Options
Nov '20 (RBX20) 1.3617s +0.0117 0.0000 1.3617 1.3617 0 1.3500 06/28/17 Quote | Opinions | Options
Dec '20 (RBZ20) 1.3437s +0.0117 0.0000 1.3437 1.3437 0 1.3320 06/28/17 Quote | Opinions | Options
Jan '21 (RBF21) 1.3487s +0.0117 0.0000 1.3487 1.3487 0 1.3370 06/28/17 Quote | Opinions | Options

Futures Commentary and Analysis

Daniel D. Burke - Inside Futures - Wed Jun 28, 3:56PM CDT

BEWARE TRADERs $ TREASURERs - RATES HIGHER
 
Phil Flynn - Inside Futures - Wed Jun 28, 8:05AM CDT

The global markets have another concern as a ransomware attack across the Ukraine targeted business including Russian oil and gas company Rosneft and Danish shipping firm Maersk. Last night after oil traders saw the American Petroleum Institute (API) supply report might leave some to wonder if...
 
Nick Mastrandrea - Inside Futures - Wed Jun 28, 3:27AM CDT

Yesterday the markets fell because the Senate delayed a vote on the healthcare bill. Will we see the same today? Read on to learn more...
 
Cary Artac - Inside Futures - Tue Jun 27, 3:39PM CDT

Highly Accurrate Technical Analysis Today, 3 to 5 Days Out, 2 to 3 Weeks Out and 2 to 3 Months Out
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us