Commodity Prices for Gasoline RBOB
Delayed Futures - 08:35 - Monday, December 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (RBY00) 1.6539s -0.0167 0.0000 1.6539 1.6539 0 1.6706 12/15/17 Quote | Opinions | Options
Jan '18 (RBF18) 1.6650 +0.0102 1.6555 1.6763 1.6535 7526 1.6548 08:35 Quote | Opinions | Options
Feb '18 (RBG18) 1.6817 +0.0092 1.6741 1.6940 1.6713 10127 1.6725 08:35 Quote | Opinions | Options
Mar '18 (RBH18) 1.7029 +0.0085 1.6951 1.7154 1.6938 3619 1.6944 08:35 Quote | Opinions | Options
Apr '18 (RBJ18) 1.8870 +0.0096 1.8811 1.8961 1.8784 2536 1.8774 08:35 Quote | Opinions | Options
May '18 (RBK18) 1.8938 +0.0094 1.8847 1.9020 1.8847 1215 1.8844 08:34 Quote | Opinions | Options
Jun '18 (RBM18) 1.8876 +0.0097 1.8795 1.8962 1.8795 892 1.8779 08:34 Quote | Opinions | Options
Jul '18 (RBN18) 1.8763 +0.0127 1.8687 1.8789 1.8687 662 1.8636 08:28 Quote | Opinions | Options
Aug '18 (RBQ18) 1.8579 +0.0146 1.8483 1.8579 1.8483 408 1.8433 08:07 Quote | Opinions | Options
Sep '18 (RBU18) 1.8292 +0.0137 1.8205 1.8306 1.8205 284 1.8155 08:27 Quote | Opinions | Options
Oct '18 (RBV18) 1.6892 +0.0097 1.6936 1.6936 1.6869 125 1.6795 08:32 Quote | Opinions | Options
Nov '18 (RBX18) 1.6442s -0.0046 1.6588 1.6588 1.6442 359 1.6488 12/15/17 Quote | Opinions | Options
Dec '18 (RBZ18) 1.6345 +0.0133 1.6359 1.6377 1.6312 175 1.6212 08:29 Quote | Opinions | Options
Jan '19 (RBF19) 1.6169s -0.0041 1.6300 1.6300 1.6146 293 1.6210 12/15/17 Quote | Opinions | Options
Feb '19 (RBG19) 1.6211s -0.0039 0.0000 1.6211 1.6211 4 1.6250 12/15/17 Quote | Opinions | Options
Mar '19 (RBH19) 1.6346s -0.0039 0.0000 1.6346 1.6346 4 1.6385 12/15/17 Quote | Opinions | Options
Apr '19 (RBJ19) 1.8054s -0.0039 0.0000 1.8054 1.8054 0 1.8093 12/15/17 Quote | Opinions | Options
May '19 (RBK19) 1.8101s -0.0039 0.0000 1.8101 1.8101 0 1.8140 12/15/17 Quote | Opinions | Options
Jun '19 (RBM19) 1.8017s -0.0039 0.0000 1.8017 1.8017 0 1.8056 12/15/17 Quote | Opinions | Options
Jul '19 (RBN19) 1.7841s -0.0039 0.0000 1.7841 1.7841 0 1.7880 12/15/17 Quote | Opinions | Options
Aug '19 (RBQ19) 1.7586s -0.0039 0.0000 1.7586 1.7586 0 1.7625 12/15/17 Quote | Opinions | Options
Sep '19 (RBU19) 1.7281s -0.0039 0.0000 1.7281 1.7281 0 1.7320 12/15/17 Quote | Opinions | Options
Oct '19 (RBV19) 1.5999s -0.0039 0.0000 1.5999 1.5999 0 1.6038 12/15/17 Quote | Opinions | Options
Nov '19 (RBX19) 1.5684s -0.0039 0.0000 1.5684 1.5684 0 1.5723 12/15/17 Quote | Opinions | Options
Dec '19 (RBZ19) 1.5505s -0.0056 0.0000 1.5505 1.5505 23 1.5561 12/15/17 Quote | Opinions | Options
Jan '20 (RBF20) 1.5506s -0.0056 0.0000 1.5506 1.5506 0 1.5562 12/15/17 Quote | Opinions | Options
Feb '20 (RBG20) 1.5603s -0.0056 0.0000 1.5603 1.5603 0 1.5659 12/15/17 Quote | Opinions | Options
Mar '20 (RBH20) 1.5798s -0.0056 0.0000 1.5798 1.5798 0 1.5854 12/15/17 Quote | Opinions | Options
Apr '20 (RBJ20) 1.7798s -0.0056 0.0000 1.7798 1.7798 0 1.7854 12/15/17 Quote | Opinions | Options
May '20 (RBK20) 1.7828s -0.0056 0.0000 1.7828 1.7828 0 1.7884 12/15/17 Quote | Opinions | Options
Jun '20 (RBM20) 1.7755s -0.0056 0.0000 1.7755 1.7755 0 1.7811 12/15/17 Quote | Opinions | Options
Jul '20 (RBN20) 1.7595s -0.0056 0.0000 1.7595 1.7595 0 1.7651 12/15/17 Quote | Opinions | Options
Aug '20 (RBQ20) 1.7365s -0.0056 0.0000 1.7365 1.7365 0 1.7421 12/15/17 Quote | Opinions | Options
Sep '20 (RBU20) 1.7125s -0.0056 0.0000 1.7125 1.7125 0 1.7181 12/15/17 Quote | Opinions | Options
Oct '20 (RBV20) 1.5875s -0.0056 0.0000 1.5875 1.5875 0 1.5931 12/15/17 Quote | Opinions | Options
Nov '20 (RBX20) 1.5590s -0.0056 0.0000 1.5590 1.5590 0 1.5646 12/15/17 Quote | Opinions | Options
Dec '20 (RBZ20) 1.5340s -0.0056 0.0000 1.5340 1.5340 0 1.5396 12/15/17 Quote | Opinions | Options
Jan '21 (RBF21) 1.5390s -0.0056 0.0000 1.5390 1.5390 0 1.5446 12/15/17 Quote | Opinions | Options
Feb '21 (RBG21) 1.5490s -0.0056 0.0000 1.5490 1.5490 0 1.5546 12/15/17 Quote | Opinions | Options
Mar '21 (RBH21) 1.5690s -0.0056 0.0000 1.5690 1.5690 0 1.5746 12/15/17 Quote | Opinions | Options
Apr '21 (RBJ21) 1.7720s -0.0056 0.0000 1.7720 1.7720 0 1.7776 12/15/17 Quote | Opinions | Options
May '21 (RBK21) 1.7750s -0.0056 0.0000 1.7750 1.7750 0 1.7806 12/15/17 Quote | Opinions | Options
Jun '21 (RBM21) 1.7705s -0.0056 0.0000 1.7705 1.7705 0 1.7761 12/15/17 Quote | Opinions | Options
Jul '21 (RBN21) 1.7545s -0.0056 0.0000 1.7545 1.7545 0 1.7601 12/15/17 Quote | Opinions | Options
Aug '21 (RBQ21) 1.7315s -0.0056 0.0000 1.7315 1.7315 0 1.7371 12/15/17 Quote | Opinions | Options
Sep '21 (RBU21) 1.7075s -0.0056 0.0000 1.7075 1.7075 0 1.7131 12/15/17 Quote | Opinions | Options
Oct '21 (RBV21) 1.5825s -0.0056 0.0000 1.5825 1.5825 0 1.5881 12/15/17 Quote | Opinions | Options
Nov '21 (RBX21) 1.5540s -0.0056 0.0000 1.5540 1.5540 0 1.5596 12/15/17 Quote | Opinions | Options
Dec '21 (RBZ21) 1.5290s -0.0056 0.0000 1.5290 1.5290 0 1.5346 12/15/17 Quote | Opinions | Options
Jan '22 (RBF22) 1.5340s -0.0056 0.0000 1.5340 1.5340 0 1.5396 12/15/17 Quote | Opinions | Options

Futures Commentary and Analysis

Bill Baruch - Inside Futures - 1 hr 5 mins ago

The S&P has broken out and Oil and Gold are higher to start the week. What are we watching. . .
 
Phil Flynn - Inside Futures - 1 hr 30 mins ago

Oil prices are on the rise into the holiday as a Nigerian oil worker’s strike and the ongoing problems with the Forties pipeline system lend support. We also have a successful launch of the CME Group’s Bitcoin future as well as a risk-on sentiment as it looks like tax reform will pass...
 
Nick Mastrandrea - Inside Futures - Mon Dec 18, 3:34AM CST

On Friday the markets moved higher based on the news that the proposed tax bill will pass Congress and be sent to President Trump for approval. Will this hold true today? Read on to learn more...
 
Bill Baruch - Inside Futures - Sun Dec 17, 4:03PM CST

Tax-reform, Bitcoin, inflation data and the BoJ... we got it all covered to help you start your week right.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us