Commodity Prices for Gasoline RBOB
Delayed Futures - 06:46 - Monday, December 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (RBY00) 1.6539s -0.0167 0.0000 1.6539 1.6539 0 1.6706 12/15/17 Quote | Opinions | Options
Jan '18 (RBF18) 1.6661 +0.0113 1.6555 1.6763 1.6535 3276 1.6548 06:46 Quote | Opinions | Options
Feb '18 (RBG18) 1.6839 +0.0114 1.6741 1.6940 1.6713 3177 1.6725 06:45 Quote | Opinions | Options
Mar '18 (RBH18) 1.7070 +0.0126 1.6951 1.7154 1.6938 665 1.6944 06:45 Quote | Opinions | Options
Apr '18 (RBJ18) 1.8905 +0.0131 1.8811 1.8961 1.8784 359 1.8774 06:37 Quote | Opinions | Options
May '18 (RBK18) 1.8948 +0.0104 1.8847 1.8985 1.8847 118 1.8844 06:09 Quote | Opinions | Options
Jun '18 (RBM18) 1.8897 +0.0118 1.8795 1.8962 1.8795 93 1.8779 06:15 Quote | Opinions | Options
Jul '18 (RBN18) 1.8687 +0.0051 1.8687 1.8687 1.8687 17 1.8636 06:07 Quote | Opinions | Options
Aug '18 (RBQ18) 1.8483 +0.0050 1.8483 1.8483 1.8483 10 1.8433 06:04 Quote | Opinions | Options
Sep '18 (RBU18) 1.8228 +0.0073 1.8205 1.8228 1.8205 44 1.8155 06:06 Quote | Opinions | Options
Oct '18 (RBV18) 1.6869 +0.0074 1.6936 1.6936 1.6869 3 1.6795 06:06 Quote | Opinions | Options
Nov '18 (RBX18) 1.6442s -0.0046 1.6588 1.6588 1.6442 359 1.6488 12/15/17 Quote | Opinions | Options
Dec '18 (RBZ18) 1.6212s -0.0043 1.6335 1.6372 1.6193 1204 1.6255 12/15/17 Quote | Opinions | Options
Jan '19 (RBF19) 1.6169s -0.0041 1.6300 1.6300 1.6146 293 1.6210 12/15/17 Quote | Opinions | Options
Feb '19 (RBG19) 1.6211s -0.0039 0.0000 1.6211 1.6211 4 1.6250 12/15/17 Quote | Opinions | Options
Mar '19 (RBH19) 1.6346s -0.0039 0.0000 1.6346 1.6346 4 1.6385 12/15/17 Quote | Opinions | Options
Apr '19 (RBJ19) 1.8054s -0.0039 0.0000 1.8054 1.8054 0 1.8093 12/15/17 Quote | Opinions | Options
May '19 (RBK19) 1.8101s -0.0039 0.0000 1.8101 1.8101 0 1.8140 12/15/17 Quote | Opinions | Options
Jun '19 (RBM19) 1.8017s -0.0039 0.0000 1.8017 1.8017 0 1.8056 12/15/17 Quote | Opinions | Options
Jul '19 (RBN19) 1.7841s -0.0039 0.0000 1.7841 1.7841 0 1.7880 12/15/17 Quote | Opinions | Options
Aug '19 (RBQ19) 1.7586s -0.0039 0.0000 1.7586 1.7586 0 1.7625 12/15/17 Quote | Opinions | Options
Sep '19 (RBU19) 1.7281s -0.0039 0.0000 1.7281 1.7281 0 1.7320 12/15/17 Quote | Opinions | Options
Oct '19 (RBV19) 1.5999s -0.0039 0.0000 1.5999 1.5999 0 1.6038 12/15/17 Quote | Opinions | Options
Nov '19 (RBX19) 1.5684s -0.0039 0.0000 1.5684 1.5684 0 1.5723 12/15/17 Quote | Opinions | Options
Dec '19 (RBZ19) 1.5505s -0.0056 0.0000 1.5505 1.5505 23 1.5561 12/15/17 Quote | Opinions | Options
Jan '20 (RBF20) 1.5506s -0.0056 0.0000 1.5506 1.5506 0 1.5562 12/15/17 Quote | Opinions | Options
Feb '20 (RBG20) 1.5603s -0.0056 0.0000 1.5603 1.5603 0 1.5659 12/15/17 Quote | Opinions | Options
Mar '20 (RBH20) 1.5798s -0.0056 0.0000 1.5798 1.5798 0 1.5854 12/15/17 Quote | Opinions | Options
Apr '20 (RBJ20) 1.7798s -0.0056 0.0000 1.7798 1.7798 0 1.7854 12/15/17 Quote | Opinions | Options
May '20 (RBK20) 1.7828s -0.0056 0.0000 1.7828 1.7828 0 1.7884 12/15/17 Quote | Opinions | Options
Jun '20 (RBM20) 1.7755s -0.0056 0.0000 1.7755 1.7755 0 1.7811 12/15/17 Quote | Opinions | Options
Jul '20 (RBN20) 1.7595s -0.0056 0.0000 1.7595 1.7595 0 1.7651 12/15/17 Quote | Opinions | Options
Aug '20 (RBQ20) 1.7365s -0.0056 0.0000 1.7365 1.7365 0 1.7421 12/15/17 Quote | Opinions | Options
Sep '20 (RBU20) 1.7125s -0.0056 0.0000 1.7125 1.7125 0 1.7181 12/15/17 Quote | Opinions | Options
Oct '20 (RBV20) 1.5875s -0.0056 0.0000 1.5875 1.5875 0 1.5931 12/15/17 Quote | Opinions | Options
Nov '20 (RBX20) 1.5590s -0.0056 0.0000 1.5590 1.5590 0 1.5646 12/15/17 Quote | Opinions | Options
Dec '20 (RBZ20) 1.5340s -0.0056 0.0000 1.5340 1.5340 0 1.5396 12/15/17 Quote | Opinions | Options
Jan '21 (RBF21) 1.5390s -0.0056 0.0000 1.5390 1.5390 0 1.5446 12/15/17 Quote | Opinions | Options
Feb '21 (RBG21) 1.5490s -0.0056 0.0000 1.5490 1.5490 0 1.5546 12/15/17 Quote | Opinions | Options
Mar '21 (RBH21) 1.5690s -0.0056 0.0000 1.5690 1.5690 0 1.5746 12/15/17 Quote | Opinions | Options
Apr '21 (RBJ21) 1.7720s -0.0056 0.0000 1.7720 1.7720 0 1.7776 12/15/17 Quote | Opinions | Options
May '21 (RBK21) 1.7750s -0.0056 0.0000 1.7750 1.7750 0 1.7806 12/15/17 Quote | Opinions | Options
Jun '21 (RBM21) 1.7705s -0.0056 0.0000 1.7705 1.7705 0 1.7761 12/15/17 Quote | Opinions | Options
Jul '21 (RBN21) 1.7545s -0.0056 0.0000 1.7545 1.7545 0 1.7601 12/15/17 Quote | Opinions | Options
Aug '21 (RBQ21) 1.7315s -0.0056 0.0000 1.7315 1.7315 0 1.7371 12/15/17 Quote | Opinions | Options
Sep '21 (RBU21) 1.7075s -0.0056 0.0000 1.7075 1.7075 0 1.7131 12/15/17 Quote | Opinions | Options
Oct '21 (RBV21) 1.5825s -0.0056 0.0000 1.5825 1.5825 0 1.5881 12/15/17 Quote | Opinions | Options
Nov '21 (RBX21) 1.5540s -0.0056 0.0000 1.5540 1.5540 0 1.5596 12/15/17 Quote | Opinions | Options
Dec '21 (RBZ21) 1.5290s -0.0056 0.0000 1.5290 1.5290 0 1.5346 12/15/17 Quote | Opinions | Options
Jan '22 (RBF22) 1.5340s -0.0056 0.0000 1.5340 1.5340 0 1.5396 12/15/17 Quote | Opinions | Options

Futures Commentary and Analysis

Nick Mastrandrea - Inside Futures - Mon Dec 18, 3:34AM CST

On Friday the markets moved higher based on the news that the proposed tax bill will pass Congress and be sent to President Trump for approval. Will this hold true today? Read on to learn more...
 
Bill Baruch - Inside Futures - Sun Dec 17, 4:03PM CST

Tax-reform, Bitcoin, inflation data and the BoJ... we got it all covered to help you start your week right.
 
Michael Seery - Inside Futures - Fri Dec 15, 3:52PM CST

Have Patience...
 
Daniel D. Burke - Inside Futures - Fri Dec 15, 10:44AM CST

FAST PULLBACK
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us