Commodity Prices for Gasoline RBOB
Delayed Futures - 18:17 - Wednesday, August 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (RBY00) 1.6189s +0.0274 0.0000 1.6189 1.6189 0 1.5915 08/23/17 Quote | Opinions | Options
Sep '17 (RBU17) 1.6220 +0.0031 1.6230 1.6255 1.6220 25 1.6189 18:00 Quote | Opinions | Options
Oct '17 (RBV17) 1.5306 +0.0028 1.5308 1.5330 1.5292 76 1.5278 18:04 Quote | Opinions | Options
Nov '17 (RBX17) 1.4974 +0.0020 1.4973 1.4974 1.4960 10 1.4954 17:17 Quote | Opinions | Options
Dec '17 (RBZ17) 1.4735 +0.0005 1.4740 1.4740 1.4735 5 1.4730 17:03 Quote | Opinions | Options
Jan '18 (RBF18) 1.4699s +0.0235 1.4406 1.4728 1.4375 6206 1.4464 08/23/17 Quote | Opinions | Options
Feb '18 (RBG18) 1.4786s +0.0236 1.4470 1.4793 1.4470 2662 1.4550 08/23/17 Quote | Opinions | Options
Mar '18 (RBH18) 1.4970s +0.0236 1.4656 1.4975 1.4656 2440 1.4734 08/23/17 Quote | Opinions | Options
Apr '18 (RBJ18) 1.6710s +0.0236 1.6407 1.6714 1.6400 1178 1.6474 08/23/17 Quote | Opinions | Options
May '18 (RBK18) 1.6755s +0.0232 1.6517 1.6755 1.6517 519 1.6523 08/23/17 Quote | Opinions | Options
Jun '18 (RBM18) 1.6678s +0.0229 1.6500 1.6681 1.6500 512 1.6449 08/23/17 Quote | Opinions | Options
Jul '18 (RBN18) 1.6525s +0.0228 1.6354 1.6525 1.6350 386 1.6297 08/23/17 Quote | Opinions | Options
Aug '18 (RBQ18) 1.6320 +0.0228 0.0000 1.6320 1.6320 439 1.6092 13:36 Quote | Opinions | Options
Sep '18 (RBU18) 1.6060 +0.0230 0.0000 1.6060 1.6060 558 1.5830 13:36 Quote | Opinions | Options
Oct '18 (RBV18) 1.4895 +0.0229 0.0000 1.4895 1.4895 382 1.4666 13:36 Quote | Opinions | Options
Nov '18 (RBX18) 1.4595s +0.0230 1.4575 1.4595 1.4575 250 1.4365 08/23/17 Quote | Opinions | Options
Dec '18 (RBZ18) 1.4389s +0.0227 1.4213 1.4410 1.4199 483 1.4162 08/23/17 Quote | Opinions | Options
Jan '19 (RBF19) 1.4375s +0.0223 1.4325 1.4375 1.4325 17 1.4152 08/23/17 Quote | Opinions | Options
Feb '19 (RBG19) 1.4490 +0.0223 0.0000 1.4490 1.4490 0 1.4267 13:36 Quote | Opinions | Options
Mar '19 (RBH19) 1.4705 +0.0223 0.0000 1.4705 1.4705 0 1.4482 13:36 Quote | Opinions | Options
Apr '19 (RBJ19) 1.6670 +0.0223 0.0000 1.6670 1.6670 0 1.6447 13:36 Quote | Opinions | Options
May '19 (RBK19) 1.6710 +0.0223 0.0000 1.6710 1.6710 0 1.6487 13:39 Quote | Opinions | Options
Jun '19 (RBM19) 1.6659 +0.0223 0.0000 1.6659 1.6659 0 1.6436 13:37 Quote | Opinions | Options
Jul '19 (RBN19) 1.6469s +0.0223 0.0000 1.6469 1.6469 0 1.6246 08/23/17 Quote | Opinions | Options
Aug '19 (RBQ19) 1.6219s +0.0223 0.0000 1.6219 1.6219 0 1.5996 08/23/17 Quote | Opinions | Options
Sep '19 (RBU19) 1.5964s +0.0223 0.0000 1.5964 1.5964 0 1.5741 08/23/17 Quote | Opinions | Options
Oct '19 (RBV19) 1.4701s +0.0223 0.0000 1.4701 1.4701 0 1.4478 08/23/17 Quote | Opinions | Options
Nov '19 (RBX19) 1.4416s +0.0223 0.0000 1.4416 1.4416 0 1.4193 08/23/17 Quote | Opinions | Options
Dec '19 (RBZ19) 1.4226 +0.0223 0.0000 1.4226 1.4226 0 1.4003 13:38 Quote | Opinions | Options
Jan '20 (RBF20) 1.4256s +0.0223 0.0000 1.4256 1.4256 0 1.4033 08/23/17 Quote | Opinions | Options
Feb '20 (RBG20) 1.4356s +0.0223 0.0000 1.4356 1.4356 0 1.4133 08/23/17 Quote | Opinions | Options
Mar '20 (RBH20) 1.4556s +0.0223 0.0000 1.4556 1.4556 0 1.4333 08/23/17 Quote | Opinions | Options
Apr '20 (RBJ20) 1.6586s +0.0223 0.0000 1.6586 1.6586 0 1.6363 08/23/17 Quote | Opinions | Options
May '20 (RBK20) 1.6616s +0.0223 0.0000 1.6616 1.6616 0 1.6393 08/23/17 Quote | Opinions | Options
Jun '20 (RBM20) 1.6571s +0.0223 0.0000 1.6571 1.6571 0 1.6348 08/23/17 Quote | Opinions | Options
Jul '20 (RBN20) 1.6411s +0.0223 0.0000 1.6411 1.6411 0 1.6188 08/23/17 Quote | Opinions | Options
Aug '20 (RBQ20) 1.6181s +0.0223 0.0000 1.6181 1.6181 0 1.5958 08/23/17 Quote | Opinions | Options
Sep '20 (RBU20) 1.5941s +0.0223 0.0000 1.5941 1.5941 0 1.5718 08/23/17 Quote | Opinions | Options
Oct '20 (RBV20) 1.4691s +0.0223 0.0000 1.4691 1.4691 0 1.4468 08/23/17 Quote | Opinions | Options
Nov '20 (RBX20) 1.4406s +0.0223 0.0000 1.4406 1.4406 0 1.4183 08/23/17 Quote | Opinions | Options
Dec '20 (RBZ20) 1.4226s +0.0223 0.0000 1.4226 1.4226 0 1.4003 08/23/17 Quote | Opinions | Options
Jan '21 (RBF21) 1.4276s +0.0223 0.0000 1.4276 1.4276 0 1.4053 08/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Phil Flynn - Inside Futures - Wed Aug 23, 7:45AM CDT

The oil market is moody as the market is trying to balance a -3.595milliom barrel drop in crude supply against a 1.402-million-barrel increase in gasoline supply and a larger 2.048-million-barrel jump in distillates. The American Petroleum Institute did report a drop of 462,000 barrels in...
 
Nick Mastrandrea - Inside Futures - Wed Aug 23, 3:36AM CDT

Yesterday the Dow gained 196 points, will that continue today? Read on to learn more...
 
Michael Seery - Inside Futures - Tue Aug 22, 10:37AM CDT

Powerful breakout coming
 
Phil Flynn - Inside Futures - Tue Aug 22, 8:05AM CDT

Oil prices sold off ahead of expiration as traders had their eyes on the skies and not their trading screens. Oil was eclipsed in a day where stock market volumes dried up and it seemed that traders ran for cover ahead of expiration. OPEC punted at their technical meeting and put off a decision...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us