Commodity Prices for Gasoline RBOB
Delayed Futures - 00:41 - Tuesday, October 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (RBY00) 1.6782s +0.0002 0.0000 1.6782 1.6782 0 1.6780 10/23/17 Quote | Opinions | Options
Nov '17 (RBX17) 1.6781 -0.0002 1.6748 1.6814 1.6722 764 1.6783 00:00 Quote | Opinions | Options
Dec '17 (RBZ17) 1.6375 -0.0015 1.6383 1.6403 1.6339 1193 1.6390 00:41 Quote | Opinions | Options
Jan '18 (RBF18) 1.6193 -0.0021 1.6185 1.6223 1.6170 356 1.6214 00:41 Quote | Opinions | Options
Feb '18 (RBG18) 1.6229 -0.0018 1.6227 1.6239 1.6223 74 1.6247 00:32 Quote | Opinions | Options
Mar '18 (RBH18) 1.6380 -0.0021 1.6391 1.6392 1.6375 72 1.6401 00:37 Quote | Opinions | Options
Apr '18 (RBJ18) 1.8057 -0.0014 1.8078 1.8078 1.8052 112 1.8071 00:41 Quote | Opinions | Options
May '18 (RBK18) 1.8078s -0.0057 1.8164 1.8203 1.8030 1989 1.8135 10/23/17 Quote | Opinions | Options
Jun '18 (RBM18) 1.7952s -0.0060 1.8082 1.8082 1.7902 2917 1.8012 10/23/17 Quote | Opinions | Options
Jul '18 (RBN18) 1.7751s -0.0061 1.7752 1.7886 1.7706 696 1.7812 10/23/17 Quote | Opinions | Options
Aug '18 (RBQ18) 1.7486s -0.0058 1.7571 1.7574 1.7486 102 1.7544 10/23/17 Quote | Opinions | Options
Sep '18 (RBU18) 1.7156s -0.0050 1.7140 1.7156 1.7140 361 1.7206 10/23/17 Quote | Opinions | Options
Oct '18 (RBV18) 1.5903s -0.0050 1.5879 1.6002 1.5854 405 1.5953 10/23/17 Quote | Opinions | Options
Nov '18 (RBX18) 1.5564s -0.0050 1.5606 1.5606 1.5558 191 1.5614 10/23/17 Quote | Opinions | Options
Dec '18 (RBZ18) 1.5321s -0.0052 1.5378 1.5417 1.5277 536 1.5373 10/23/17 Quote | Opinions | Options
Jan '19 (RBF19) 1.5274s -0.0052 1.5452 1.5452 1.5274 92 1.5326 10/23/17 Quote | Opinions | Options
Feb '19 (RBG19) 1.5356s -0.0052 0.0000 1.5356 1.5356 0 1.5408 10/23/17 Quote | Opinions | Options
Mar '19 (RBH19) 1.5538s -0.0052 0.0000 1.5538 1.5538 0 1.5590 10/23/17 Quote | Opinions | Options
Apr '19 (RBJ19) 1.7323s -0.0052 0.0000 1.7323 1.7323 0 1.7375 10/23/17 Quote | Opinions | Options
May '19 (RBK19) 1.7358s -0.0052 0.0000 1.7358 1.7358 0 1.7410 10/23/17 Quote | Opinions | Options
Jun '19 (RBM19) 1.7287s -0.0052 1.7395 1.7395 1.7287 8 1.7339 10/23/17 Quote | Opinions | Options
Jul '19 (RBN19) 1.7102s -0.0052 0.0000 1.7102 1.7102 0 1.7154 10/23/17 Quote | Opinions | Options
Aug '19 (RBQ19) 1.6847s -0.0052 0.0000 1.6847 1.6847 0 1.6899 10/23/17 Quote | Opinions | Options
Sep '19 (RBU19) 1.6592s -0.0052 0.0000 1.6592 1.6592 0 1.6644 10/23/17 Quote | Opinions | Options
Oct '19 (RBV19) 1.5347s -0.0052 0.0000 1.5347 1.5347 0 1.5399 10/23/17 Quote | Opinions | Options
Nov '19 (RBX19) 1.5072s -0.0052 0.0000 1.5072 1.5072 0 1.5124 10/23/17 Quote | Opinions | Options
Dec '19 (RBZ19) 1.4887s -0.0052 0.0000 1.4887 1.4887 0 1.4939 10/23/17 Quote | Opinions | Options
Jan '20 (RBF20) 1.4917s -0.0052 0.0000 1.4917 1.4917 0 1.4969 10/23/17 Quote | Opinions | Options
Feb '20 (RBG20) 1.5017s -0.0052 0.0000 1.5017 1.5017 0 1.5069 10/23/17 Quote | Opinions | Options
Mar '20 (RBH20) 1.5217s -0.0052 0.0000 1.5217 1.5217 0 1.5269 10/23/17 Quote | Opinions | Options
Apr '20 (RBJ20) 1.7247s -0.0052 0.0000 1.7247 1.7247 0 1.7299 10/23/17 Quote | Opinions | Options
May '20 (RBK20) 1.7277s -0.0052 0.0000 1.7277 1.7277 0 1.7329 10/23/17 Quote | Opinions | Options
Jun '20 (RBM20) 1.7232s -0.0052 0.0000 1.7232 1.7232 0 1.7284 10/23/17 Quote | Opinions | Options
Jul '20 (RBN20) 1.7072s -0.0052 0.0000 1.7072 1.7072 0 1.7124 10/23/17 Quote | Opinions | Options
Aug '20 (RBQ20) 1.6842s -0.0052 0.0000 1.6842 1.6842 0 1.6894 10/23/17 Quote | Opinions | Options
Sep '20 (RBU20) 1.6602s -0.0052 0.0000 1.6602 1.6602 0 1.6654 10/23/17 Quote | Opinions | Options
Oct '20 (RBV20) 1.5352s -0.0052 0.0000 1.5352 1.5352 0 1.5404 10/23/17 Quote | Opinions | Options
Nov '20 (RBX20) 1.5067s -0.0052 0.0000 1.5067 1.5067 0 1.5119 10/23/17 Quote | Opinions | Options
Dec '20 (RBZ20) 1.4887s -0.0052 0.0000 1.4887 1.4887 0 1.4939 10/23/17 Quote | Opinions | Options
Jan '21 (RBF21) 1.4937s -0.0052 0.0000 1.4937 1.4937 0 1.4989 10/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Cary Artac - Inside Futures - Mon Oct 23, 6:57PM CDT

For Today 3 to 5 Days Out 2 to 3 Weeks Out Plus Hedgers Highlights
 
Daniel D. Burke - Inside Futures - Mon Oct 23, 3:16PM CDT

BUYING DIPS-FUNCTION OF BEING LONG ALREADY
 
Nadia Simmons - Inside Futures - Mon Oct 23, 10:34AM CDT

On Friday, crude oil bounced off sessions low and closed the previous week slightly below $52. Did it change anything in the short term?
 
Bill Baruch - Inside Futures - Mon Oct 23, 8:05AM CDT

What is moving the market the market as we start a new trading week? These are a few things on our radar.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us