Commodity Prices for Gold
Daily Futures - Friday, October 20th
[ Go to Intraday ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Open Int. Links
Cash (GCY00) 1280.14s -9.43 1286.50 1290.68 1278.06 0 0 Quote | Opinions | Options
Oct '17 (GCV17) 1277.4s -9.5 1279.6 1279.9 1277.4 304 542 Quote | Opinions | Options
Nov '17 (GCX17) 1278.6s -9.5 1290.0 1290.6 1278.0 556 875 Quote | Opinions | Options
Dec '17 (GCZ17) 1280.5s -9.5 1292.0 1292.9 1279.3 308883 400074 Quote | Opinions | Options
Feb '18 (GCG18) 1284.6s -9.6 1296.2 1296.5 1283.7 11052 71138 Quote | Opinions | Options
Apr '18 (GCJ18) 1288.5s -9.5 1299.8 1300.3 1288.2 2443 14898 Quote | Opinions | Options
Jun '18 (GCM18) 1292.3s -9.6 1303.0 1303.1 1291.2 1561 12498 Quote | Opinions | Options
Aug '18 (GCQ18) 1296.3s -9.6 1301.5 1301.5 1296.1 278 9407 Quote | Opinions | Options
Oct '18 (GCV18) 1300.3s -9.6 1300.9 1300.9 1300.0 51 3388 Quote | Opinions | Options
Dec '18 (GCZ18) 1304.4s -9.7 1304.5 1305.1 1304.3 562 10900 Quote | Opinions | Options
Feb '19 (GCG19) 1308.6s -9.7 0.0 1308.6 1308.6 0 142 Quote | Opinions | Options
Apr '19 (GCJ19) 1312.9s -9.7 0.0 1312.9 1312.9 0 501 Quote | Opinions | Options
Jun '19 (GCM19) 1317.3s -9.7 0.0 1317.3 1317.3 0 1020 Quote | Opinions | Options
Aug '19 (GCQ19) 1321.9s -9.7 0.0 1321.9 1321.9 0 4 Quote | Opinions | Options
Dec '19 (GCZ19) 1330.4s -9.7 0.0 1330.4 1330.4 0 3026 Quote | Opinions | Options
Jun '20 (GCM20) 1343.2s -9.7 0.0 1343.2 1343.2 0 284 Quote | Opinions | Options
Dec '20 (GCZ20) 1356.2s -9.7 0.0 1356.2 1356.2 0 731 Quote | Opinions | Options
Jun '21 (GCM21) 1369.5s -9.7 0.0 1369.5 1369.5 0 15 Quote | Opinions | Options
Dec '21 (GCZ21) 1383.9s -9.7 0.0 1383.9 1383.9 0 201 Quote | Opinions | Options
Jun '22 (GCM22) 1398.9s -9.7 0.0 1398.9 1398.9 0 5 Quote | Opinions | Options
Dec '22 (GCZ22) 1414.4s -9.7 0.0 1414.4 1414.4 0 6 Quote | Opinions | Options
Jun '23 (GCM23) 1430.5s -9.7 0.0 1430.5 1430.5 0 0 Quote | Opinions | Options
Open Interest applies to the previous trading session

Futures Commentary and Analysis

Michael Seery - Inside Futures - 2 hrs 2 mins ago

Bottoming pattern
 
Michael Seery - Inside Futures - 2 hrs 2 mins ago

Sideways trend
 
Cary Artac - Inside Futures - 2 hrs 47 mins ago

For Today 3 to 5 Days Out 2 to 3 Weeks Out Plus Hedgers Highlights
 
Jerry Welch - Inside Futures - Sat Oct 21, 7:08AM CDT

In the final quarter of this year I ....
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us