Commodity Prices for Gold
Daily Futures - Friday, December 15th
[ Go to Intraday ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Open Int. Links
Cash (GCY00) 1254.24s +2.37 1252.67 1261.40 1250.04 0 0 Quote | Opinions | Options
Dec '17 (GCZ17) 1254.3s +0.5 1253.1 1260.3 1253.1 378 1901 Quote | Opinions | Options
Jan '18 (GCF18) 1255.8s +0.5 1254.4 1262.4 1254.0 865 1752 Quote | Opinions | Options
Feb '18 (GCG18) 1257.5s +0.4 1255.5 1264.5 1255.2 230959 333225 Quote | Opinions | Options
Apr '18 (GCJ18) 1262.0s +0.4 1260.8 1269.0 1260.6 4824 30068 Quote | Opinions | Options
Jun '18 (GCM18) 1266.4s +0.5 1265.2 1273.1 1264.7 1176 35119 Quote | Opinions | Options
Aug '18 (GCQ18) 1270.8s +0.5 1269.4 1276.8 1269.4 752 11703 Quote | Opinions | Options
Oct '18 (GCV18) 1275.1s +0.4 1274.7 1279.4 1274.4 157 4585 Quote | Opinions | Options
Dec '18 (GCZ18) 1279.6s +0.2 1278.4 1286.1 1278.3 588 25771 Quote | Opinions | Options
Feb '19 (GCG19) 1284.2s +0.1 1287.9 1288.2 1284.2 4 485 Quote | Opinions | Options
Apr '19 (GCJ19) 1289.1s +0.3 0.0 1289.1 1289.1 0 759 Quote | Opinions | Options
Jun '19 (GCM19) 1293.9s +0.2 1294.0 1294.8 1293.9 21 1089 Quote | Opinions | Options
Aug '19 (GCQ19) 1298.5s +0.2 0.0 1298.5 1298.5 0 14 Quote | Opinions | Options
Oct '19 (GCV19) 1303.2s +0.2 0.0 1303.2 1303.2 0 20 Quote | Opinions | Options
Dec '19 (GCZ19) 1308.1s +0.2 1312.1 1312.1 1308.1 2 2865 Quote | Opinions | Options
Jun '20 (GCM20) 1322.4s +0.2 0.0 1322.4 1322.4 0 370 Quote | Opinions | Options
Dec '20 (GCZ20) 1337.4s +0.2 0.0 1337.4 1337.4 0 785 Quote | Opinions | Options
Jun '21 (GCM21) 1352.2s +0.2 0.0 1352.2 1352.2 0 15 Quote | Opinions | Options
Dec '21 (GCZ21) 1367.1s +0.2 0.0 1367.1 1367.1 0 201 Quote | Opinions | Options
Jun '22 (GCM22) 1382.3s +0.2 0.0 1382.3 1382.3 0 5 Quote | Opinions | Options
Dec '22 (GCZ22) 1397.8s +0.2 0.0 1397.8 1397.8 0 6 Quote | Opinions | Options
Jun '23 (GCM23) 1413.4s +0.2 0.0 1413.4 1413.4 0 5 Quote | Opinions | Options
Open Interest applies to the previous trading session

Futures Commentary and Analysis

Mohammed Isah - Inside Futures - 37 mins ago

The pair faces further downside pressure after it triggered a correction during early trading today.
 
Erik Bregar - Inside Futures - 58 mins ago

USDCAD bid EUR mixed as net longs hit 10yr high Options in play in AUD and GBP near term
 
Bill Baruch - Inside Futures - 1 hr ago

The S&P has broken out and Oil and Gold are higher to start the week. What are we watching. . .
 
Steven Fast - Inside Futures - 1 hr 15 mins ago

Another Contract Low For March Corn
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us