Commodity Prices for Gold
Daily Futures - Friday, August 18th
[ Go to Intraday ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Open Int. Links
Cash (GCY00) 1284.30s -3.28 1287.62 1300.53 1284.30 0 0 Quote | Opinions | Options
Aug '17 (GCQ17) 1285.7s -0.7 1288.6 1300.7 1284.3 358 908 Quote | Opinions | Options
Sep '17 (GCU17) 1286.5s -0.8 1288.8 1301.5 1284.1 1204 1363 Quote | Opinions | Options
Oct '17 (GCV17) 1288.3s -0.8 1290.7 1303.5 1285.7 7975 50629 Quote | Opinions | Options
Dec '17 (GCZ17) 1291.6s -0.8 1293.8 1306.9 1289.1 379352 385921 Quote | Opinions | Options
Feb '18 (GCG18) 1295.1s -0.9 1296.8 1310.0 1294.4 3361 19475 Quote | Opinions | Options
Apr '18 (GCJ18) 1298.6s -0.9 1301.0 1313.0 1296.3 1277 5342 Quote | Opinions | Options
Jun '18 (GCM18) 1302.2s -0.9 1303.8 1317.0 1302.0 933 9292 Quote | Opinions | Options
Aug '18 (GCQ18) 1305.8s -1.0 1309.1 1319.4 1305.8 687 6439 Quote | Opinions | Options
Oct '18 (GCV18) 1309.3s -1.1 1316.7 1322.8 1309.3 51 1231 Quote | Opinions | Options
Dec '18 (GCZ18) 1312.9s -1.1 1320.0 1326.5 1312.9 138 8097 Quote | Opinions | Options
Feb '19 (GCG19) 1316.7s -1.1 1329.5 1329.5 1316.7 1 7 Quote | Opinions | Options
Apr '19 (GCJ19) 1320.5s -1.1 0.0 1320.5 1320.5 0 0 Quote | Opinions | Options
Jun '19 (GCM19) 1324.4s -1.1 1332.3 1333.6 1324.4 2 748 Quote | Opinions | Options
Dec '19 (GCZ19) 1335.7s -1.1 0.0 1336.2 1335.7 2 2464 Quote | Opinions | Options
Jun '20 (GCM20) 1346.7s -1.1 0.0 1346.7 1346.7 0 284 Quote | Opinions | Options
Dec '20 (GCZ20) 1358.8s -1.1 1362.7 1372.5 1358.8 3 677 Quote | Opinions | Options
Jun '21 (GCM21) 1371.3s -1.1 0.0 1371.3 1371.3 0 15 Quote | Opinions | Options
Dec '21 (GCZ21) 1384.7s -1.1 0.0 1384.7 1384.7 0 225 Quote | Opinions | Options
Jun '22 (GCM22) 1397.7s -1.1 0.0 1397.7 1397.7 0 5 Quote | Opinions | Options
Dec '22 (GCZ22) 1411.7s -1.1 0.0 1411.7 1411.7 0 5 Quote | Opinions | Options
Jun '23 (GCM23) 1425.7s -1.1 0.0 1425.7 1425.7 0 0 Quote | Opinions | Options
Open Interest applies to the previous trading session

Futures Commentary and Analysis

Henry Ledyard - Inside Futures - Fri Aug 18, 10:33PM CDT

Go see the Eclipse. Caution in Crypto. Jackson Hole is coming up.
 
Bob Hunt - Inside Futures - Fri Aug 18, 5:45PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Leslie Burton - Inside Futures - Fri Aug 18, 4:18PM CDT

This is a follow-up from 6/30/2017! The Silver spiked down after this alert to $15.245. Markets will often spike down to take out the longs before heading higher.
 
Joseph Vartanian - Inside Futures - Fri Aug 18, 3:27PM CDT

This article discusses the current rally on Gold prices through the $1300 level
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us