Commodity Prices for Gold
Daily Futures - Thursday, March 23rd
[ Go to Intraday ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Open Int. Links
Cash (GCY00) 1243.69s -4.58 1248.06 1252.75 1243.03 0 0 Quote | Opinions | Options
Apr '17 (GCJ17) 1247.2s -2.5 1248.6 1253.3 1242.7 228528 165205 Quote | Opinions | Options
May '17 (GCK17) 1248.6s -2.6 1249.0 1254.5 1244.3 620 1220 Quote | Opinions | Options
Jun '17 (GCM17) 1250.1s -2.7 1251.5 1256.4 1245.6 38955 189763 Quote | Opinions | Options
Aug '17 (GCQ17) 1253.4s -2.8 1255.4 1259.4 1249.4 5681 36203 Quote | Opinions | Options
Oct '17 (GCV17) 1256.5s -2.8 1257.6 1261.9 1252.2 945 5732 Quote | Opinions | Options
Dec '17 (GCZ17) 1259.7s -2.8 1260.9 1265.6 1255.0 5371 32841 Quote | Opinions | Options
Feb '18 (GCG18) 1262.9s -2.9 1265.0 1265.0 1259.2 252 6725 Quote | Opinions | Options
Apr '18 (GCJ18) 1266.4s -2.8 0.0 1266.4 1249.4 1 593 Quote | Opinions | Options
Jun '18 (GCM18) 1270.0s -2.8 1272.1 1272.1 1270.0 63 4684 Quote | Opinions | Options
Aug '18 (GCQ18) 1273.7s -2.8 0.0 1273.7 1273.7 1 301 Quote | Opinions | Options
Oct '18 (GCV18) 1277.5s -2.8 0.0 1277.5 1277.5 0 15 Quote | Opinions | Options
Dec '18 (GCZ18) 1281.4s -2.7 1281.2 1281.4 1281.2 257 5784 Quote | Opinions | Options
Jun '19 (GCM19) 1293.8s -2.9 0.0 1293.8 1293.8 0 503 Quote | Opinions | Options
Dec '19 (GCZ19) 1306.2s -3.0 0.0 1306.2 1300.0 42 2256 Quote | Opinions | Options
Jun '20 (GCM20) 1316.7s -3.0 0.0 1316.7 1316.7 0 284 Quote | Opinions | Options
Dec '20 (GCZ20) 1328.5s -3.0 0.0 1328.5 1316.5 0 695 Quote | Opinions | Options
Jun '21 (GCM21) 1340.5s -3.0 0.0 1340.5 1340.5 0 17 Quote | Opinions | Options
Dec '21 (GCZ21) 1353.5s -3.0 0.0 1353.5 1353.5 0 5 Quote | Opinions | Options
Jun '22 (GCM22) 1366.5s -3.0 0.0 1366.5 1366.5 0 5 Quote | Opinions | Options
Dec '22 (GCZ22) 1380.5s -3.0 0.0 1380.5 1380.5 0 5 Quote | Opinions | Options
Open Interest applies to the previous trading session

Futures Commentary and Analysis

Bob Hunt - Inside Futures - 1 hr 10 mins ago

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
DeWayne Reeves - Inside Futures - 1 hr 16 mins ago

E-Mini S&P 500: Health care vote delay pauses the market!
 
Leslie Burton - Inside Futures - Thu Mar 23, 2:20PM CDT

Heating Oil (May 2017)
 
Gregor Horvat - Inside Futures - Thu Mar 23, 2:17PM CDT

USDCAD made a nice and sharp reversal lower into final wave 5 of 1) two days ago. Recent rally is the beginning of a corrective wave 2), with first leg A already completed.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us