Commodity Prices for Gold
Daily Futures - Thursday, June 22nd
[ Go to Intraday ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Open Int. Links
Cash (GCY00) 1250.13s +3.60 1244.08 1254.58 1244.08 0 0 Quote | Opinions | Options
Jun '17 (GCM17) 1247.6s +4.2 1251.0 1252.7 1246.3 156 572 Quote | Opinions | Options
Jul '17 (GCN17) 1247.9s +3.7 1245.0 1253.6 1245.0 545 1389 Quote | Opinions | Options
Aug '17 (GCQ17) 1249.4s +3.6 1246.4 1256.0 1246.4 182170 307252 Quote | Opinions | Options
Oct '17 (GCV17) 1253.1s +3.7 1251.3 1259.2 1251.3 2229 13849 Quote | Opinions | Options
Dec '17 (GCZ17) 1256.6s +3.7 1254.0 1262.9 1254.0 8852 90493 Quote | Opinions | Options
Feb '18 (GCG18) 1259.9s +3.7 1260.0 1265.1 1259.7 1416 11362 Quote | Opinions | Options
Apr '18 (GCJ18) 1263.2s +3.7 1266.8 1267.4 1263.0 374 3401 Quote | Opinions | Options
Jun '18 (GCM18) 1266.5s +3.7 1267.0 1270.7 1266.3 282 6905 Quote | Opinions | Options
Aug '18 (GCQ18) 1269.7s +3.6 1272.1 1272.1 1269.6 107 919 Quote | Opinions | Options
Oct '18 (GCV18) 1273.1s +3.6 0.0 1275.6 1273.1 0 317 Quote | Opinions | Options
Dec '18 (GCZ18) 1276.5s +3.6 1281.8 1281.9 1276.5 71 6042 Quote | Opinions | Options
Feb '19 (GCG19) 1280.2s +3.6 0.0 1280.2 1280.2 0 3 Quote | Opinions | Options
Apr '19 (GCJ19) 1283.9s +3.6 0.0 1283.9 1283.9 0 0 Quote | Opinions | Options
Jun '19 (GCM19) 1287.6s +3.6 0.0 1287.6 1287.6 0 748 Quote | Opinions | Options
Dec '19 (GCZ19) 1298.1s +3.5 0.0 1298.1 1298.1 0 2442 Quote | Opinions | Options
Jun '20 (GCM20) 1308.7s +3.4 0.0 1308.7 1308.7 0 284 Quote | Opinions | Options
Dec '20 (GCZ20) 1320.4s +3.3 0.0 1320.4 1320.4 0 695 Quote | Opinions | Options
Jun '21 (GCM21) 1332.4s +3.3 0.0 1332.4 1332.4 0 15 Quote | Opinions | Options
Dec '21 (GCZ21) 1345.4s +3.3 0.0 1345.4 1345.4 0 5 Quote | Opinions | Options
Jun '22 (GCM22) 1358.4s +3.3 0.0 1358.4 1358.4 0 5 Quote | Opinions | Options
Dec '22 (GCZ22) 1372.4s +3.3 0.0 1372.4 1372.4 0 5 Quote | Opinions | Options
Open Interest applies to the previous trading session

Futures Commentary and Analysis

Layne Hermansen - Inside Futures - 10 mins ago

Go Short Trend Line
 
Rosenthal Collins Group - Inside Futures - 1 hr 17 mins ago

Bears gain overall near - term technical advantage after this week's downdradft.
 
Layne Hermansen - Inside Futures - 1 hr 3 mins ago

Initial target = 366
 
Alan Bush - Inside Futures - 1 hr 39 mins ago

The 8:45 central time June U.S. Manufacturing PMI is expected to be 53 and the 8:45 June U.S. Services PMI is anticipated to be 53.5.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us