Commodity Prices for Gold
Daily Futures - Friday, January 20th
[ Go to Intraday ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Open Int. Links
Cash (GCY00) 1207.84s +3.32 1204.46 1214.24 1198.79 0 0 Quote | Opinions | Options
Feb '17 (GCG17) 1204.9s +3.4 1204.8 1214.8 1198.2 236066 193356 Quote | Opinions | Options
Mar '17 (GCH17) 1206.0s +3.3 1204.9 1215.9 1199.7 1031 925 Quote | Opinions | Options
Apr '17 (GCJ17) 1207.7s +3.4 1207.0 1217.6 1201.0 21081 177732 Quote | Opinions | Options
Jun '17 (GCM17) 1210.7s +3.5 1209.2 1220.0 1204.0 4964 46836 Quote | Opinions | Options
Aug '17 (GCQ17) 1213.7s +3.6 1214.4 1223.0 1208.5 1323 13115 Quote | Opinions | Options
Oct '17 (GCV17) 1216.7s +3.6 1211.9 1224.9 1211.6 269 3247 Quote | Opinions | Options
Dec '17 (GCZ17) 1219.7s +3.6 1218.4 1228.9 1214.6 847 25448 Quote | Opinions | Options
Feb '18 (GCG18) 1222.9s +3.7 1222.4 1231.3 1221.9 40 4154 Quote | Opinions | Options
Apr '18 (GCJ18) 1226.2s +3.7 0.0 1226.2 1226.2 77 259 Quote | Opinions | Options
Jun '18 (GCM18) 1229.8s +3.7 1227.0 1235.8 1226.0 15 4218 Quote | Opinions | Options
Aug '18 (GCQ18) 1233.6s +3.7 0.0 1233.6 1233.6 6 122 Quote | Opinions | Options
Oct '18 (GCV18) 1237.4s +3.7 0.0 1237.4 1237.4 0 5 Quote | Opinions | Options
Dec '18 (GCZ18) 1241.5s +3.7 0.0 1241.5 1241.5 0 2311 Quote | Opinions | Options
Jun '19 (GCM19) 1254.0s +3.7 0.0 1254.0 1254.0 0 261 Quote | Opinions | Options
Dec '19 (GCZ19) 1266.9s +3.7 0.0 1266.9 1266.9 0 2275 Quote | Opinions | Options
Jun '20 (GCM20) 1277.4s +3.7 0.0 1277.4 1277.4 0 252 Quote | Opinions | Options
Dec '20 (GCZ20) 1289.2s +3.7 0.0 1289.2 1289.2 0 627 Quote | Opinions | Options
Jun '21 (GCM21) 1301.2s +3.7 0.0 1301.2 1301.2 0 12 Quote | Opinions | Options
Dec '21 (GCZ21) 1314.2s +3.7 0.0 1314.2 1314.2 0 0 Quote | Opinions | Options
Jun '22 (GCM22) 1327.2s +3.7 0.0 1327.2 1327.2 0 0 Quote | Opinions | Options
Dec '22 (GCZ22) 1341.2s +3.7 0.0 1341.2 1341.2 0 0 Quote | Opinions | Options
Open Interest applies to the previous trading session

Futures Commentary and Analysis

Cary Artac - Inside Futures - Fri Jan 20, 7:11AM CST

Short, Mid and Longterm Technical Analysis
 
Paul Georgy - Inside Futures - Fri Jan 20, 5:25AM CST

Grain markets are lower to begin the first official day (half-day) of the new US presidential administration. All markets will have their eyes on the events of the inauguration.
 
Murali Sarma - Inside Futures - Fri Jan 20, 3:45AM CST

A drop in production by OPEC is triggering higher prices in early trading in WTI Crude today. If you like my daily report, DM me on Twitter @tradermxj for subscription information.
 
Nick Mastrandrea - Inside Futures - Fri Jan 20, 3:29AM CST

Today Donald Trump speaks for the first time as the US President. Will he give any insight as to future strategies? Read on to learn more...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us