Commodity Prices for Gold
Daily Futures - Friday, February 17th
[ Go to Intraday ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Open Int. Links
Cash (GCY00) 1234.81s -4.30 1239.00 1243.49 1234.60 0 0 Quote | Opinions | Options
Feb '17 (GCG17) 1237.6s -2.4 1240.7 1241.2 1234.8 301 903 Quote | Opinions | Options
Mar '17 (GCH17) 1237.8s -2.4 1238.9 1243.3 1235.0 592 1960 Quote | Opinions | Options
Apr '17 (GCJ17) 1239.1s -2.5 1240.8 1245.1 1235.3 159820 281772 Quote | Opinions | Options
Jun '17 (GCM17) 1242.4s -2.5 1244.1 1248.1 1239.0 3920 72260 Quote | Opinions | Options
Aug '17 (GCQ17) 1245.6s -2.5 1245.1 1251.0 1242.5 4654 20096 Quote | Opinions | Options
Oct '17 (GCV17) 1248.6s -2.6 1249.9 1253.2 1247.2 639 3651 Quote | Opinions | Options
Dec '17 (GCZ17) 1251.7s -2.7 1252.1 1257.2 1249.0 1108 30074 Quote | Opinions | Options
Feb '18 (GCG18) 1254.9s -2.8 1256.0 1258.8 1252.2 135 5128 Quote | Opinions | Options
Apr '18 (GCJ18) 1258.3s -2.9 0.0 1258.3 1258.3 0 257 Quote | Opinions | Options
Jun '18 (GCM18) 1261.9s -2.9 1265.7 1265.7 1261.9 7 4423 Quote | Opinions | Options
Aug '18 (GCQ18) 1265.6s -2.9 0.0 1265.6 1265.6 0 566 Quote | Opinions | Options
Oct '18 (GCV18) 1269.4s -2.9 0.0 1269.4 1269.4 0 5 Quote | Opinions | Options
Dec '18 (GCZ18) 1273.3s -2.9 1274.0 1274.0 1273.3 3 4528 Quote | Opinions | Options
Jun '19 (GCM19) 1285.2s -3.1 0.0 1285.2 1285.2 0 354 Quote | Opinions | Options
Dec '19 (GCZ19) 1297.1s -3.3 0.0 1297.1 1297.1 2 2270 Quote | Opinions | Options
Jun '20 (GCM20) 1307.6s -3.3 0.0 1307.6 1307.6 0 252 Quote | Opinions | Options
Dec '20 (GCZ20) 1319.4s -3.3 0.0 1319.4 1319.4 0 636 Quote | Opinions | Options
Jun '21 (GCM21) 1331.4s -3.3 0.0 1331.4 1331.4 0 12 Quote | Opinions | Options
Dec '21 (GCZ21) 1344.4s -3.3 0.0 1344.4 1344.4 0 0 Quote | Opinions | Options
Jun '22 (GCM22) 1357.4s -3.3 0.0 1357.4 1357.4 0 0 Quote | Opinions | Options
Dec '22 (GCZ22) 1371.4s -3.3 0.0 1371.4 1371.4 0 0 Quote | Opinions | Options
Open Interest applies to the previous trading session

Futures Commentary and Analysis

Bruce Levy - Inside Futures - Sun Feb 19, 6:25PM CST

In this issue we review Cocoa, Oil, Dollar, EMD, Copper, Coffee, Nikkei, OJ and Wheat for Technical Setups.
 
Michael Seery - Inside Futures - Sun Feb 19, 12:02PM CST

Excellent chart structure
 
Michael Seery - Inside Futures - Sun Feb 19, 10:55AM CST

Trade has low volatility
 
Michael Seery - Inside Futures - Sun Feb 19, 10:13AM CST

Record Temperatures In Midwest Equal Lower Prices
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us