Commodity Prices for Gold
Daily Futures - Thursday, April 27th
[ Go to Intraday ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Open Int. Links
Cash (GCY00) 1263.15s -5.06 1265.73 1269.39 1261.70 0 0 Quote | Opinions | Options
May '17 (GCK17) 1263.7s +1.6 1266.7 1267.2 1262.2 206 560 Quote | Opinions | Options
Jun '17 (GCM17) 1265.9s +1.7 1270.2 1271.1 1261.8 203162 338765 Quote | Opinions | Options
Jul '17 (GCN17) 1267.6s unch 0.0 1267.6 1267.6 0 0 Quote | Opinions | Options
Aug '17 (GCQ17) 1269.3s +1.7 1274.0 1274.1 1265.6 2434 51566 Quote | Opinions | Options
Oct '17 (GCV17) 1272.6s +1.7 1275.5 1275.5 1268.9 206 7688 Quote | Opinions | Options
Dec '17 (GCZ17) 1275.9s +1.7 1280.5 1280.5 1272.0 1120 52668 Quote | Opinions | Options
Feb '18 (GCG18) 1279.3s +1.7 1278.3 1281.5 1276.4 95 7766 Quote | Opinions | Options
Apr '18 (GCJ18) 1282.8s +1.7 1282.2 1282.8 1280.6 6 1830 Quote | Opinions | Options
Jun '18 (GCM18) 1286.5s +1.7 1288.5 1288.5 1285.1 12 5131 Quote | Opinions | Options
Aug '18 (GCQ18) 1290.2s +1.7 0.0 1290.2 1290.2 0 308 Quote | Opinions | Options
Oct '18 (GCV18) 1293.9s +1.7 0.0 1293.9 1293.9 0 22 Quote | Opinions | Options
Dec '18 (GCZ18) 1297.7s +1.7 1295.3 1297.7 1295.3 3 5911 Quote | Opinions | Options
Feb '19 (GCG19) 1301.5s +1.7 0.0 1301.5 1301.5 0 2 Quote | Opinions | Options
Jun '19 (GCM19) 1309.6s +1.7 0.0 1309.6 1309.6 0 695 Quote | Opinions | Options
Dec '19 (GCZ19) 1321.8s +1.7 0.0 1321.8 1321.8 0 2333 Quote | Opinions | Options
Jun '20 (GCM20) 1332.6s +1.7 0.0 1332.6 1332.6 0 284 Quote | Opinions | Options
Dec '20 (GCZ20) 1344.7s +1.7 0.0 1344.7 1344.7 0 706 Quote | Opinions | Options
Jun '21 (GCM21) 1356.7s +1.7 0.0 1356.7 1356.7 0 17 Quote | Opinions | Options
Dec '21 (GCZ21) 1369.7s +1.7 0.0 1369.7 1369.7 0 5 Quote | Opinions | Options
Jun '22 (GCM22) 1382.7s +1.7 0.0 1382.7 1382.7 0 5 Quote | Opinions | Options
Dec '22 (GCZ22) 1396.7s +1.7 0.0 1396.7 1396.7 0 5 Quote | Opinions | Options
Open Interest applies to the previous trading session

Futures Commentary and Analysis

Nick Mastrandrea - Inside Futures - 1 hr 28 mins ago

Yesterday the economic news reported didn't move the markets by much. Today we have Advance GDP and about 6 other reports. Will the markets react the same? Read on to learn more...
 
Gregor Horvat - Inside Futures - 1 hr 37 mins ago

AUDNZD is at a new high, now in wave 5) which is underway to one of short-term Fib. levels that can also turn out to be a resistance for a top in place.
 
Dan Hussey - Inside Futures - Thu Apr 27, 9:52PM CDT

The recent draw on inventories was over 3 times the anticipated consumption, however, June ’17 WTI crude futures clearly were not impressed as they continued to sell off after this news.
 
ElliottWave-Forecast - Inside Futures - Thu Apr 27, 9:50PM CDT

USDCAD shows an incomplete sequence from 4/13 low favoring higher. Near term,while pullbacks stay above 1.3406, expect pair to extend higher
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us