Commodity Prices for Gold
Delayed Futures - 12:41 - Monday, November 20th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (GCY00) 1276.41 -16.85 1294.04 1294.04 1275.18 0 1293.26 12:41 Quote | Opinions | Options
Nov '17 (GCX17) 1274.6 -21.2 0.0 1274.6 1274.6 0 1295.8 12:33 Quote | Opinions | Options
Dec '17 (GCZ17) 1276.6 -19.9 1294.1 1295.1 1274.1 374939 1296.5 12:41 Quote | Opinions | Options
Jan '18 (GCF18) 1278.3 -19.9 1294.5 1296.1 1275.9 317 1298.2 12:40 Quote | Opinions | Options
Feb '18 (GCG18) 1281.0 -19.9 1300.0 1300.0 1278.5 34714 1300.9 12:41 Quote | Opinions | Options
Apr '18 (GCJ18) 1284.1 -21.1 1302.0 1303.6 1282.9 1969 1305.2 12:37 Quote | Opinions | Options
Jun '18 (GCM18) 1288.5 -20.9 1305.4 1306.7 1287.2 5032 1309.4 12:37 Quote | Opinions | Options
Aug '18 (GCQ18) 1292.5 -21.3 1302.3 1302.7 1292.1 944 1313.8 12:29 Quote | Opinions | Options
Oct '18 (GCV18) 1296.3 -21.8 1313.7 1313.7 1295.9 92 1318.1 12:05 Quote | Opinions | Options
Dec '18 (GCZ18) 1301.6 -21.0 1318.9 1318.9 1301.2 1034 1322.6 12:29 Quote | Opinions | Options
Feb '19 (GCG19) 1322.4 -4.7 1322.4 1322.4 1306.1 136 1327.1 12:33 Quote | Opinions | Options
Apr '19 (GCJ19) 1310.7 -20.9 0.0 1310.7 1310.7 50 1331.6 12:33 Quote | Opinions | Options
Jun '19 (GCM19) 1315.4 -20.8 0.0 1315.4 1315.4 0 1336.2 12:33 Quote | Opinions | Options
Aug '19 (GCQ19) 1320.0 -20.8 0.0 1320.0 1320.0 0 1340.8 12:33 Quote | Opinions | Options
Dec '19 (GCZ19) 1334.4 -15.7 1343.9 1345.3 1329.4 7 1350.1 10:37 Quote | Opinions | Options
Jun '20 (GCM20) 1343.6 -20.4 0.0 1343.6 1343.6 0 1364.0 12:33 Quote | Opinions | Options
Dec '20 (GCZ20) 1357.6 -20.4 0.0 1357.6 1357.6 0 1378.0 12:33 Quote | Opinions | Options
Jun '21 (GCM21) 1372.0 -20.4 0.0 1372.0 1372.0 0 1392.4 12:33 Quote | Opinions | Options
Dec '21 (GCZ21) 1386.9 -20.4 0.0 1386.9 1386.9 0 1407.3 12:33 Quote | Opinions | Options
Jun '22 (GCM22) 1401.9 -20.4 0.0 1401.9 1401.9 0 1422.3 12:33 Quote | Opinions | Options
Dec '22 (GCZ22) 1417.6 -20.4 0.0 1417.6 1417.6 0 1438.0 12:33 Quote | Opinions | Options
Jun '23 (GCM23) 1433.8 -20.4 0.0 1433.8 1433.8 0 1454.2 12:33 Quote | Opinions | Options

Futures Commentary and Analysis

Daniel D. Burke - Inside Futures - 31 mins ago

HOLY BLOOD BATH, ROBIN
 
Paul Rejczak - Inside Futures - 59 mins ago

S&P 500 index lost 0.3% on Friday, as it retraced some of Thursday's rally. Is this a short-term topping pattern or just pause before another leg up?
 
Jack Scoville - Inside Futures - 1 hr 41 mins ago

WHEAT General Comments: Wheat closed higher in Chicago and a little higher in Minneapolis to close out the week. Chicago was still a little lower for the week. Futures traders still hope for improving demand as Egypt was able to buy despite a court ruling there that prohibited Ergot in any Wheat...
 
Jack Scoville - Inside Futures - 2 hrs 31 mins ago

COTTON General Comments: Cotton was higher again Friday in response to very strong weekly export sales and on ideas that overall demand has been underestimated. The report gave the market Bulls a shot in the arm at a time when the futures market could be bottoming. The chart patterns suggest that...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us