Commodity Prices for Gold
Delayed Futures - 13:30 - Thursday, March 30th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (GCY00) 1245.19 -7.69 1252.95 1253.79 1244.67 0 1252.88 13:30 Quote | Opinions | Options
Apr '17 (GCJ17) 1244.1 -9.6 1253.1 1253.6 1243.7 48434 1253.7 13:29 Quote | Opinions | Options
May '17 (GCK17) 1245.4 -9.9 1254.0 1254.6 1245.3 2173 1255.3 13:27 Quote | Opinions | Options
Jun '17 (GCM17) 1247.4 -9.4 1256.1 1256.5 1246.6 195106 1256.8 13:30 Quote | Opinions | Options
Aug '17 (GCQ17) 1250.7 -9.5 1259.8 1259.9 1250.1 3036 1260.2 13:30 Quote | Opinions | Options
Oct '17 (GCV17) 1254.5 -8.9 1262.3 1262.3 1253.7 102 1263.4 13:18 Quote | Opinions | Options
Dec '17 (GCZ17) 1257.6 -9.1 1265.6 1265.8 1257.0 1542 1266.7 13:18 Quote | Opinions | Options
Feb '18 (GCG18) 1261.5 -8.5 1266.0 1266.2 1260.9 574 1270.0 13:12 Quote | Opinions | Options
Apr '18 (GCJ18) 1264.6 -8.8 0.0 1270.0 1264.6 368 1273.4 12:45 Quote | Opinions | Options
Jun '18 (GCM18) 1268.0 -9.0 1271.3 1272.6 1268.0 6 1277.0 12:13 Quote | Opinions | Options
Aug '18 (GCQ18) 1271.9 -8.8 0.0 1278.9 1271.9 0 1280.7 12:45 Quote | Opinions | Options
Oct '18 (GCV18) 1275.8 -8.8 0.0 1283.4 1275.8 0 1284.6 12:45 Quote | Opinions | Options
Dec '18 (GCZ18) 1288.2 -0.4 1288.0 1288.2 1279.8 2 1288.6 12:45 Quote | Opinions | Options
Jun '19 (GCM19) 1292.0 -8.8 0.0 1292.0 1292.0 0 1300.8 12:45 Quote | Opinions | Options
Dec '19 (GCZ19) 1314.5 +1.3 1314.0 1314.5 1304.4 3 1313.2 12:45 Quote | Opinions | Options
Jun '20 (GCM20) 1314.9 -8.8 0.0 1314.9 1314.9 0 1323.7 12:45 Quote | Opinions | Options
Dec '20 (GCZ20) 1341.3 +5.8 1344.0 1344.0 1326.7 3 1335.5 02:57 Quote | Opinions | Options
Jun '21 (GCM21) 1338.7 -8.8 0.0 1338.7 1338.7 0 1347.5 12:45 Quote | Opinions | Options
Dec '21 (GCZ21) 1351.7 -8.8 0.0 1351.7 1351.7 0 1360.5 12:45 Quote | Opinions | Options
Jun '22 (GCM22) 1364.7 -8.8 0.0 1364.7 1364.7 0 1373.5 12:45 Quote | Opinions | Options
Dec '22 (GCZ22) 1378.7 -8.8 0.0 1378.7 1378.7 0 1387.5 12:45 Quote | Opinions | Options

Futures Commentary and Analysis

Leslie Burton - Inside Futures - 11 mins ago

Swiss Franc (June 2017)
 
Thomas Bills - Inside Futures - 28 mins ago

CRB Index poised for a nice upside move?
 
Layne Hermansen - Inside Futures - 1 hr 6 mins ago

Record piglets and production coming.
 
Jerry Welch - Inside Futures - Thu Mar 30, 10:26AM CDT

Time to go to the bank with short cattle and long hogs.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us