Commodity Prices for Gold
Delayed Futures - 19:28 - Sunday, February 19th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (GCY00) 1235.12 +0.31 1235.19 1237.64 1235.11 0 1234.81 19:28 Quote | Opinions | Options
Feb '17 (GCG17) 1234.7 -2.9 1237.3 1237.3 1234.6 9 1237.6 19:04 Quote | Opinions | Options
Mar '17 (GCH17) 1234.9 -2.9 1235.4 1237.4 1234.9 53 1237.8 19:27 Quote | Opinions | Options
Apr '17 (GCJ17) 1236.1 -3.0 1236.4 1239.2 1236.1 9167 1239.1 19:28 Quote | Opinions | Options
Jun '17 (GCM17) 1239.5 -2.9 1240.6 1241.6 1239.5 23 1242.4 19:25 Quote | Opinions | Options
Aug '17 (GCQ17) 1244.2 -1.4 1243.2 1245.0 1243.1 17 1245.6 17:50 Quote | Opinions | Options
Oct '17 (GCV17) 1245.7 -2.9 1245.7 1245.7 1245.7 1 1248.6 19:25 Quote | Opinions | Options
Dec '17 (GCZ17) 1248.7 -3.0 1249.3 1249.5 1248.7 117 1251.7 19:27 Quote | Opinions | Options
Feb '18 (GCG18) 1254.9s -2.8 1256.0 1258.8 1252.2 135 1257.7 02/17/17 Quote | Opinions | Options
Apr '18 (GCJ18) 1258.3s -2.9 0.0 1258.3 1258.3 0 1261.2 02/17/17 Quote | Opinions | Options
Jun '18 (GCM18) 1261.9s -2.9 1265.7 1265.7 1261.9 7 1264.8 02/17/17 Quote | Opinions | Options
Aug '18 (GCQ18) 1265.6s -2.9 0.0 1265.6 1265.6 0 1268.5 02/17/17 Quote | Opinions | Options
Oct '18 (GCV18) 1269.4s -2.9 0.0 1269.4 1269.4 0 1272.3 02/17/17 Quote | Opinions | Options
Dec '18 (GCZ18) 1273.3s -2.9 1274.0 1274.0 1273.3 3 1276.2 02/17/17 Quote | Opinions | Options
Jun '19 (GCM19) 1285.2s -3.1 0.0 1285.2 1285.2 0 1288.3 02/17/17 Quote | Opinions | Options
Dec '19 (GCZ19) 1297.1s -3.3 0.0 1297.1 1297.1 2 1300.4 02/17/17 Quote | Opinions | Options
Jun '20 (GCM20) 1307.6s -3.3 0.0 1307.6 1307.6 0 1310.9 02/17/17 Quote | Opinions | Options
Dec '20 (GCZ20) 1319.4s -3.3 0.0 1319.4 1319.4 0 1322.7 02/17/17 Quote | Opinions | Options
Jun '21 (GCM21) 1331.4s -3.3 0.0 1331.4 1331.4 0 1334.7 02/17/17 Quote | Opinions | Options
Dec '21 (GCZ21) 1344.4s -3.3 0.0 1344.4 1344.4 0 1347.7 02/17/17 Quote | Opinions | Options
Jun '22 (GCM22) 1357.4s -3.3 0.0 1357.4 1357.4 0 1360.7 02/17/17 Quote | Opinions | Options
Dec '22 (GCZ22) 1371.4s -3.3 0.0 1371.4 1371.4 0 1374.7 02/17/17 Quote | Opinions | Options

Futures Commentary and Analysis

Bruce Levy - Inside Futures - 1 hr 12 mins ago

In this issue we review Cocoa, Oil, Dollar, EMD, Copper, Coffee, Nikkei, OJ and Wheat for Technical Setups.
 
Michael Seery - Inside Futures - Sun Feb 19, 12:02PM CST

Excellent chart structure
 
Michael Seery - Inside Futures - Sun Feb 19, 10:55AM CST

Trade has low volatility
 
Michael Seery - Inside Futures - Sun Feb 19, 10:13AM CST

Record Temperatures In Midwest Equal Lower Prices
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us