Commodity Prices for Gold
Delayed Futures - 02:23 - Saturday, January 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (GCY00) 1207.84 +3.32 1204.46 1214.24 1198.79 0 1204.52 01/20/17 Quote | Opinions | Options
Feb '17 (GCG17) 1204.9s +3.4 1204.8 1214.8 1198.2 236066 1201.5 01/20/17 Quote | Opinions | Options
Mar '17 (GCH17) 1206.0s +3.3 1204.9 1215.9 1199.7 1031 1202.7 01/20/17 Quote | Opinions | Options
Apr '17 (GCJ17) 1207.7s +3.4 1207.0 1217.6 1201.0 21081 1204.3 01/20/17 Quote | Opinions | Options
Jun '17 (GCM17) 1210.7s +3.5 1209.2 1220.0 1204.0 4964 1207.2 01/20/17 Quote | Opinions | Options
Aug '17 (GCQ17) 1213.7s +3.6 1214.4 1223.0 1208.5 1323 1210.1 01/20/17 Quote | Opinions | Options
Oct '17 (GCV17) 1216.7s +3.6 1211.9 1224.9 1211.6 269 1213.1 01/20/17 Quote | Opinions | Options
Dec '17 (GCZ17) 1219.7s +3.6 1218.4 1228.9 1214.6 847 1216.1 01/20/17 Quote | Opinions | Options
Feb '18 (GCG18) 1222.9s +3.7 1222.4 1231.3 1221.9 40 1219.2 01/20/17 Quote | Opinions | Options
Apr '18 (GCJ18) 1226.2s +3.7 0.0 1226.2 1226.2 77 1222.5 01/20/17 Quote | Opinions | Options
Jun '18 (GCM18) 1229.8s +3.7 1227.0 1235.8 1226.0 15 1226.1 01/20/17 Quote | Opinions | Options
Aug '18 (GCQ18) 1233.6s +3.7 0.0 1233.6 1233.6 6 1229.9 01/20/17 Quote | Opinions | Options
Oct '18 (GCV18) 1237.4 +3.7 0.0 1237.4 1237.4 0 1233.7 01/20/17 Quote | Opinions | Options
Dec '18 (GCZ18) 1241.5s +3.7 0.0 1241.5 1241.5 0 1237.8 01/20/17 Quote | Opinions | Options
Jun '19 (GCM19) 1254.0 +3.7 0.0 1254.0 1254.0 0 1250.3 01/20/17 Quote | Opinions | Options
Dec '19 (GCZ19) 1266.9s +3.7 0.0 1266.9 1266.9 0 1263.2 01/20/17 Quote | Opinions | Options
Jun '20 (GCM20) 1277.4 +3.7 0.0 1277.4 1277.4 0 1273.7 01/20/17 Quote | Opinions | Options
Dec '20 (GCZ20) 1289.2s +3.7 0.0 1289.2 1289.2 0 1285.5 01/20/17 Quote | Opinions | Options
Jun '21 (GCM21) 1301.2 +3.7 0.0 1301.2 1301.2 0 1297.5 01/20/17 Quote | Opinions | Options
Dec '21 (GCZ21) 1314.2 +3.7 0.0 1314.2 1314.2 0 1310.5 01/20/17 Quote | Opinions | Options
Jun '22 (GCM22) 1327.2 +3.7 0.0 1327.2 1327.2 0 1323.5 01/20/17 Quote | Opinions | Options
Dec '22 (GCZ22) 1341.2 +3.7 0.0 1341.2 1341.2 0 1337.5 01/20/17 Quote | Opinions | Options

Futures Commentary and Analysis

Cary Artac - Inside Futures - Fri Jan 20, 7:11AM CST

Short, Mid and Longterm Technical Analysis
 
Paul Georgy - Inside Futures - Fri Jan 20, 5:25AM CST

Grain markets are lower to begin the first official day (half-day) of the new US presidential administration. All markets will have their eyes on the events of the inauguration.
 
Murali Sarma - Inside Futures - Fri Jan 20, 3:45AM CST

A drop in production by OPEC is triggering higher prices in early trading in WTI Crude today. If you like my daily report, DM me on Twitter @tradermxj for subscription information.
 
Nick Mastrandrea - Inside Futures - Fri Jan 20, 3:29AM CST

Today Donald Trump speaks for the first time as the US President. Will he give any insight as to future strategies? Read on to learn more...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us