Commodity Prices for Gold
Delayed Futures - 12:00 - Monday, May 29th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (GCY00) 1266.65 -0.05 1266.46 1268.83 1265.46 0 1266.70 11:59 Quote | Opinions | Options
Jun '17 (GCM17) 1266.5 -1.6 1267.4 1268.8 1264.6 34392 1268.1 11:59 Quote | Opinions | Options
Jul '17 (GCN17) 1268.0 -1.7 1269.8 1270.1 1266.8 416 1269.7 11:48 Quote | Opinions | Options
Aug '17 (GCQ17) 1269.9 -1.5 1271.2 1272.2 1267.9 45904 1271.4 11:59 Quote | Opinions | Options
Oct '17 (GCV17) 1274.3 -0.6 1273.7 1274.8 1272.2 393 1274.9 10:48 Quote | Opinions | Options
Dec '17 (GCZ17) 1276.3 +0.5 1278.2 1278.9 1275.2 658 1275.8 11:35 Quote | Opinions | Options
Feb '18 (GCG18) 1279.7 -2.0 1279.5 1279.9 1279.5 29 1281.7 09:16 Quote | Opinions | Options
Apr '18 (GCJ18) 1284.5 -0.2 0.0 0.0 0.0 9 1284.7 10:43 Quote | Opinions | Options
Jun '18 (GCM18) 1287.0 -1.3 1287.0 1287.0 1287.0 7 1288.3 09:42 Quote | Opinions | Options
Aug '18 (GCQ18) 1291.7s +11.5 1288.5 1291.7 1288.5 13 1280.2 05/26/17 Quote | Opinions | Options
Oct '18 (GCV18) 1295.2s +11.5 0.0 1295.2 1295.2 0 1283.7 05/26/17 Quote | Opinions | Options
Dec '18 (GCZ18) 1298.8s +11.5 1285.0 1298.8 1285.0 31 1287.3 05/26/17 Quote | Opinions | Options
Feb '19 (GCG19) 1302.5s +11.5 0.0 1302.5 1302.5 0 1291.0 05/26/17 Quote | Opinions | Options
Jun '19 (GCM19) 1310.4s +11.5 0.0 1310.4 1310.4 0 1298.9 05/26/17 Quote | Opinions | Options
Dec '19 (GCZ19) 1321.9s +11.5 1322.1 1322.1 1321.9 1 1310.4 05/26/17 Quote | Opinions | Options
Jun '20 (GCM20) 1332.7s +11.5 0.0 1332.7 1332.7 0 1321.2 05/26/17 Quote | Opinions | Options
Dec '20 (GCZ20) 1344.8s +11.5 0.0 1344.8 1344.8 0 1333.3 05/26/17 Quote | Opinions | Options
Jun '21 (GCM21) 1356.8s +11.5 0.0 1356.8 1356.8 0 1345.3 05/26/17 Quote | Opinions | Options
Dec '21 (GCZ21) 1369.8s +11.5 0.0 1369.8 1369.8 0 1358.3 05/26/17 Quote | Opinions | Options
Jun '22 (GCM22) 1382.8s +11.5 0.0 1382.8 1382.8 0 1371.3 05/26/17 Quote | Opinions | Options
Dec '22 (GCZ22) 1396.8s +11.5 0.0 1396.8 1396.8 0 1385.3 05/26/17 Quote | Opinions | Options

Futures Commentary and Analysis

Cary Artac - Inside Futures - 37 mins ago

Soy Beans are Closing in on Targetted Support ! High Performance Time and Price Specific Technical Analysis Today, 3 to 5 Days Out, 2 to 3 Weeks Out and 2 to 3 Months Out
 
Bruce Levy - Inside Futures - 2 hrs 43 mins ago

In this issue we review Oil, EMD, Copper and Soybeans.
 
Layne Hermansen - Inside Futures - Mon May 29, 12:51AM CDT

Now at Point 5 Bottom. Technical Gap to fill in at 973 4/8
 
Azeez Mustapha - Inside Futures - Sun May 28, 10:21PM CDT

The GBP/USD moved sideways from Monday to Wednesday, and then began to come down on Thursday. Price went downwards from the distribution territory at 1
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us