Commodity Prices for Gold
Delayed Futures - 21:35 - Monday, January 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (GCY00) 1335.87 +2.15 1333.73 1336.55 1332.48 0 1333.72 21:35 Quote | Opinions | Options
Feb '18 (GCG18) 1335.6 +3.7 1333.0 1336.9 1332.1 32618 1331.9 21:35 Quote | Opinions | Options
Mar '18 (GCH18) 1337.8 +3.5 1335.2 1338.6 1335.1 85 1334.3 21:35 Quote | Opinions | Options
Apr '18 (GCJ18) 1340.6 +3.7 1338.4 1341.7 1337.3 1678 1336.9 21:35 Quote | Opinions | Options
Jun '18 (GCM18) 1346.0 +3.9 1343.7 1346.8 1342.9 568 1342.1 21:24 Quote | Opinions | Options
Aug '18 (GCQ18) 1352.0 +4.4 1348.8 1352.0 1348.8 58 1347.6 19:30 Quote | Opinions | Options
Oct '18 (GCV18) 1353.1s -0.9 1354.9 1355.9 1352.6 131 1354.0 01/22/18 Quote | Opinions | Options
Dec '18 (GCZ18) 1362.6 +3.7 1362.6 1362.6 1362.4 80 1358.9 21:02 Quote | Opinions | Options
Feb '19 (GCG19) 1364.7s -0.6 0.0 1364.7 1364.7 93 1365.3 01/22/18 Quote | Opinions | Options
Apr '19 (GCJ19) 1370.5s -0.5 0.0 1370.5 1370.5 77 1371.0 01/22/18 Quote | Opinions | Options
Jun '19 (GCM19) 1376.5s -0.3 0.0 1376.5 1376.5 28 1376.8 01/22/18 Quote | Opinions | Options
Aug '19 (GCQ19) 1381.4s -0.3 0.0 1381.4 1381.4 0 1381.7 01/22/18 Quote | Opinions | Options
Oct '19 (GCV19) 1387.6s -0.3 0.0 1387.6 1387.6 0 1387.9 01/22/18 Quote | Opinions | Options
Dec '19 (GCZ19) 1394.0s -0.3 0.0 1394.0 1394.0 1 1394.3 01/22/18 Quote | Opinions | Options
Jun '20 (GCM20) 1410.8s +1.0 0.0 1410.8 1410.8 0 1409.8 01/22/18 Quote | Opinions | Options
Dec '20 (GCZ20) 1429.6s +3.7 0.0 1429.6 1429.6 0 1425.9 01/22/18 Quote | Opinions | Options
Jun '21 (GCM21) 1447.9s +6.6 0.0 1447.9 1447.9 0 1441.3 01/22/18 Quote | Opinions | Options
Dec '21 (GCZ21) 1466.9s +9.6 0.0 1469.0 1466.9 50 1457.3 01/22/18 Quote | Opinions | Options
Jun '22 (GCM22) 1485.6s +11.9 0.0 1485.6 1485.6 0 1473.7 01/22/18 Quote | Opinions | Options
Dec '22 (GCZ22) 1505.1s +15.0 0.0 1505.1 1505.1 0 1490.1 01/22/18 Quote | Opinions | Options
Jun '23 (GCM23) 1524.2s +18.5 0.0 1524.2 1524.2 0 1505.7 01/22/18 Quote | Opinions | Options
Dec '23 (GCZ23) 1543.6s +22.4 0.0 1543.6 1543.6 0 1521.2 01/22/18 Quote | Opinions | Options

Futures Commentary and Analysis

Azeez Mustapha - Inside Futures - 1 hr 20 mins ago

The GBP/USD trended strongly on Monday moving upwards by 130 pips. There is a strong Bullish Confirmation Pattern in the 4-hour chart, since price has moved upwards by 5
 
Oliver Sloup - Inside Futures - Mon Jan 22, 6:13PM CST

Cattle futures firmed to start the week and are pressing against resistance.
 
Bob Hunt - Inside Futures - Mon Jan 22, 6:05PM CST

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Bill Baruch - Inside Futures - Mon Jan 22, 4:43PM CST

A run with the three most critical central banks begins tonight with the Bank of Japan. How are we positioning ahead of this?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us