Commodity Prices for Gold
Delayed Futures - 07:44 - Saturday, September 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (GCY00) 1297.28s +6.13 1291.17 1298.49 1290.21 0 1291.15 09/22/17 Quote | Opinions | Options
Sep '17 (GCU17) 1293.3s +2.7 1295.0 1295.7 1293.3 209 1290.6 09/22/17 Quote | Opinions | Options
Oct '17 (GCV17) 1293.3s +2.7 1291.0 1297.6 1290.8 3458 1290.6 09/22/17 Quote | Opinions | Options
Nov '17 (GCX17) 1294.9s +2.7 1292.3 1298.6 1291.9 211 1292.2 09/22/17 Quote | Opinions | Options
Dec '17 (GCZ17) 1291.0s -5.7 1297.1 1298.1 1287.0 130 1296.7 09/22/17 Quote | Opinions | Options
Feb '18 (GCG18) 1294.6s -5.7 1301.0 1301.0 1292.0 390 1300.3 09/22/17 Quote | Opinions | Options
Apr '18 (GCJ18) 1305.5s +2.7 1305.3 1308.1 1304.8 379 1302.8 09/22/17 Quote | Opinions | Options
Jun '18 (GCM18) 1309.3s +2.7 1307.0 1313.1 1306.8 616 1306.6 09/22/17 Quote | Opinions | Options
Aug '18 (GCQ18) 1313.1s +2.7 1312.8 1316.6 1312.8 13 1310.4 09/22/17 Quote | Opinions | Options
Oct '18 (GCV18) 1316.9s +2.7 1318.0 1318.0 1316.9 2 1314.2 09/22/17 Quote | Opinions | Options
Dec '18 (GCZ18) 1320.8s +2.7 1322.4 1323.8 1320.6 54 1318.1 09/22/17 Quote | Opinions | Options
Feb '19 (GCG19) 1324.8s +2.7 0.0 1324.8 1324.8 0 1322.1 09/22/17 Quote | Opinions | Options
Apr '19 (GCJ19) 1333.0s -14.8 0.0 1333.0 1333.0 0 1347.8 09/22/17 Quote | Opinions | Options
Jun '19 (GCM19) 1324.2s -5.5 0.0 1324.2 1324.2 0 1329.7 09/22/17 Quote | Opinions | Options
Dec '19 (GCZ19) 1335.5s -5.5 0.0 1335.5 1335.5 0 1341.0 09/22/17 Quote | Opinions | Options
Jun '20 (GCM20) 1346.5s -5.5 0.0 1346.5 1346.5 0 1352.0 09/22/17 Quote | Opinions | Options
Dec '20 (GCZ20) 1369.4s +2.7 0.0 1369.4 1369.4 0 1366.7 09/22/17 Quote | Opinions | Options
Jun '21 (GCM21) 1381.5s +2.7 0.0 1381.5 1381.5 0 1378.8 09/22/17 Quote | Opinions | Options
Dec '21 (GCZ21) 1394.5s +2.7 0.0 1394.5 1394.5 0 1391.8 09/22/17 Quote | Opinions | Options
Jun '22 (GCM22) 1407.5s +2.7 0.0 1407.5 1407.5 0 1404.8 09/22/17 Quote | Opinions | Options
Dec '22 (GCZ22) 1421.5s +2.7 0.0 1421.5 1421.5 0 1418.8 09/22/17 Quote | Opinions | Options
Jun '23 (GCM23) 1435.5s +2.7 0.0 1435.5 1435.5 0 1432.8 09/22/17 Quote | Opinions | Options

Futures Commentary and Analysis

Cary Artac - Inside Futures - 1 hr 14 mins ago

New Feature - "Hedgers Highlights" If you are a Producer or End User this is for you !
 
Mohammed Isah - Inside Futures - Fri Sep 22, 7:50PM CDT

With the pair following through higher on the back of previous week gains the past week, more strength should follow
 
Bob Hunt - Inside Futures - Fri Sep 22, 6:10PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Henry Ledyard - Inside Futures - Fri Sep 22, 6:36PM CDT

The week might be slow... unless a major cataclysm occurs. Normal 0 false false false EN-US X-NONE X-NONE ...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us