Commodity Prices for Gold
Delayed Futures - 17:13 - Tuesday, January 17th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (GCY00) 1215.95 -0.76 1216.81 1216.93 1215.95 0 1216.71 17:13 Quote | Opinions | Options
Feb '17 (GCG17) 1215.8 +2.9 1216.8 1217.7 1215.6 626 1212.9 17:13 Quote | Opinions | Options
Mar '17 (GCH17) 1217.4 +3.1 1218.2 1218.2 1217.4 8 1214.3 17:11 Quote | Opinions | Options
Apr '17 (GCJ17) 1219.1 +3.2 1220.0 1220.7 1219.1 23 1215.9 17:11 Quote | Opinions | Options
Jun '17 (GCM17) 1223.5 +1.1 1223.5 1223.5 1223.5 1 1222.4 17:00 Quote | Opinions | Options
Aug '17 (GCQ17) 1224.3 +19.0 1210.0 1227.0 1210.0 1163 1205.3 14:59 Quote | Opinions | Options
Oct '17 (GCV17) 1227.8 +19.5 1215.8 1229.4 1214.8 100 1208.3 15:29 Quote | Opinions | Options
Dec '17 (GCZ17) 1230.9 +2.9 1230.9 1230.9 1230.9 3 1228.0 17:13 Quote | Opinions | Options
Feb '18 (GCG18) 1236.0 +21.6 1225.0 1236.0 1225.0 5 1214.4 03:48 Quote | Opinions | Options
Apr '18 (GCJ18) 1236.4 +18.7 1238.2 1238.2 1234.4 7 1217.7 13:44 Quote | Opinions | Options
Jun '18 (GCM18) 1238.0 +16.7 0.0 1238.0 1238.0 0 1221.3 13:09 Quote | Opinions | Options
Aug '18 (GCQ18) 1241.8 +16.7 0.0 1241.8 1241.8 0 1225.1 13:09 Quote | Opinions | Options
Oct '18 (GCV18) 1245.6 +16.7 0.0 1245.6 1245.6 0 1228.9 13:09 Quote | Opinions | Options
Dec '18 (GCZ18) 1250.9 +18.2 1250.9 1250.9 1249.4 2 1232.7 13:09 Quote | Opinions | Options
Jun '19 (GCM19) 1262.0 +16.4 0.0 1262.0 1262.0 0 1245.6 13:09 Quote | Opinions | Options
Dec '19 (GCZ19) 1275.1 +16.1 0.0 1275.1 1275.1 3 1259.0 13:09 Quote | Opinions | Options
Jun '20 (GCM20) 1285.6 +16.1 0.0 1285.6 1285.6 0 1269.5 13:09 Quote | Opinions | Options
Dec '20 (GCZ20) 1297.4 +16.1 0.0 1297.4 1297.4 0 1281.3 13:09 Quote | Opinions | Options
Jun '21 (GCM21) 1309.4 +16.1 0.0 1309.4 1309.4 0 1293.3 13:09 Quote | Opinions | Options
Dec '21 (GCZ21) 1322.4 +16.1 0.0 1322.4 1322.4 0 1306.3 13:09 Quote | Opinions | Options
Jun '22 (GCM22) 1335.4 +16.1 0.0 1335.4 1335.4 0 1319.3 13:09 Quote | Opinions | Options
Dec '22 (GCZ22) 1349.4 +16.1 0.0 1349.4 1349.4 0 1333.3 13:09 Quote | Opinions | Options

Futures Commentary and Analysis

Mohammed Isah - Inside Futures - Mon Jan 16, 8:21AM CST

The commodity remains biased to the upside following its price extension the past week.
 
Michael Seery - Inside Futures - Sun Jan 15, 11:08AM CST

Trend Is Strong
 
Michael Seery - Inside Futures - Sat Jan 14, 9:45AM CST

Chart structure is improving
 
Henry Ledyard - Inside Futures - Fri Jan 13, 6:04PM CST

MLK. ECB. DOW. Financial Shares. CHN vs. Rare Earths. Gold.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us