Commodity Prices for Gold
Delayed Futures - 23:25 - Saturday, July 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (GCY00) 1254.94s +12.22 1241.25 1255.64 1241.25 0 1242.72 07/21/17 Quote | Opinions | Options
Jul '17 (GCN17) 1254.3s +9.5 1250.7 1254.3 1250.5 16 1244.8 07/21/17 Quote | Opinions | Options
Aug '17 (GCQ17) 1254.9s +9.4 1244.1 1255.9 1242.8 228148 1245.5 07/21/17 Quote | Opinions | Options
Sep '17 (GCU17) 1256.0s +9.2 1245.0 1256.3 1244.4 329 1246.8 07/21/17 Quote | Opinions | Options
Oct '17 (GCV17) 1257.9s +9.2 1247.0 1258.8 1246.3 6030 1248.7 07/21/17 Quote | Opinions | Options
Dec '17 (GCZ17) 1261.0s +8.9 1250.8 1262.1 1249.4 51035 1252.1 07/21/17 Quote | Opinions | Options
Feb '18 (GCG18) 1264.6s +8.8 1255.8 1265.0 1255.8 1218 1255.8 07/21/17 Quote | Opinions | Options
Apr '18 (GCJ18) 1268.0s +8.8 1262.5 1268.1 1262.5 79 1259.2 07/21/17 Quote | Opinions | Options
Jun '18 (GCM18) 1271.5s +8.8 1261.5 1272.0 1261.5 66 1262.7 07/21/17 Quote | Opinions | Options
Aug '18 (GCQ18) 1275.0s +8.8 1271.2 1275.7 1269.6 58 1266.2 07/21/17 Quote | Opinions | Options
Oct '18 (GCV18) 1278.5s +8.8 1274.5 1278.5 1274.5 10 1269.7 07/21/17 Quote | Opinions | Options
Dec '18 (GCZ18) 1282.0s +8.8 1274.7 1282.6 1274.7 137 1273.2 07/21/17 Quote | Opinions | Options
Feb '19 (GCG19) 1285.7s +8.8 0.0 1285.7 1285.7 0 1276.9 07/21/17 Quote | Opinions | Options
Apr '19 (GCJ19) 1289.4s +8.8 0.0 1289.4 1289.4 0 1280.6 07/21/17 Quote | Opinions | Options
Jun '19 (GCM19) 1293.1s +8.8 0.0 1293.1 1293.1 0 1284.3 07/21/17 Quote | Opinions | Options
Dec '19 (GCZ19) 1303.6s +8.8 1303.8 1303.8 1303.6 1 1294.8 07/21/17 Quote | Opinions | Options
Jun '20 (GCM20) 1314.2s +8.8 0.0 1314.2 1314.2 0 1305.4 07/21/17 Quote | Opinions | Options
Dec '20 (GCZ20) 1325.9s +8.8 0.0 1325.9 1325.9 0 1317.1 07/21/17 Quote | Opinions | Options
Jun '21 (GCM21) 1337.9s +8.8 0.0 1337.9 1337.9 0 1329.1 07/21/17 Quote | Opinions | Options
Dec '21 (GCZ21) 1350.9s +8.8 0.0 1350.9 1350.9 0 1342.1 07/21/17 Quote | Opinions | Options
Jun '22 (GCM22) 1363.9s +8.8 0.0 1363.9 1363.9 0 1355.1 07/21/17 Quote | Opinions | Options
Dec '22 (GCZ22) 1377.9s +8.8 0.0 1377.9 1377.9 0 1369.1 07/21/17 Quote | Opinions | Options
Jun '23 (GCM23) 1391.9s +8.8 0.0 1391.9 1391.9 0 1383.1 07/21/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Sat Jul 22, 2:25AM CDT

Is 300 coming
 
Bob Hunt - Inside Futures - Fri Jul 21, 6:51PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Leslie Burton - Inside Futures - Thu Jul 20, 1:31PM CDT

While the Gold may consolidate at this level for the moment, the potential for a run-up is there. Earnings now are keeping it a risk-on environment for the moment where investors are not thinking safe-havens, but the valuations are high and retracements are a part of trading for the indexes.
 
Ilan-Levy Mayer - Inside Futures - Tue Jul 18, 8:41PM CDT

Check out moves in the currency futures markets. Moves in currencies usually lead to higher volatility in other markets like metals, energies, grains & more.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us