Commodity Prices for Gold
Delayed Futures - 12:22 - Sunday, January 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (GCY00) 1331.01s +4.85 1326.95 1337.47 1324.37 0 1326.16 01/19/18 Quote | Opinions | Options
Feb '18 (GCG18) 1333.1s +5.9 1327.0 1338.2 1326.6 268077 1327.2 01/19/18 Quote | Opinions | Options
Mar '18 (GCH18) 1335.3s +5.8 1329.8 1339.4 1329.6 437 1329.5 01/19/18 Quote | Opinions | Options
Apr '18 (GCJ18) 1338.0s +6.0 1332.3 1342.8 1331.6 35073 1332.0 01/19/18 Quote | Opinions | Options
Jun '18 (GCM18) 1343.2s +6.2 1336.9 1347.6 1336.9 6022 1337.0 01/19/18 Quote | Opinions | Options
Aug '18 (GCQ18) 1348.5s +6.3 1348.0 1352.8 1346.4 1976 1342.2 01/19/18 Quote | Opinions | Options
Oct '18 (GCV18) 1354.0s +6.6 1349.2 1358.0 1349.2 446 1347.4 01/19/18 Quote | Opinions | Options
Dec '18 (GCZ18) 1359.6s +6.7 1353.7 1361.6 1353.7 525 1352.9 01/19/18 Quote | Opinions | Options
Feb '19 (GCG19) 1365.3s +6.8 0.0 1365.3 1365.3 13 1358.5 01/19/18 Quote | Opinions | Options
Apr '19 (GCJ19) 1371.0s +6.9 0.0 1371.0 1371.0 3 1364.1 01/19/18 Quote | Opinions | Options
Jun '19 (GCM19) 1376.8s +6.9 0.0 1376.8 1376.8 6 1369.9 01/19/18 Quote | Opinions | Options
Aug '19 (GCQ19) 1381.7s +6.9 0.0 1381.7 1381.7 0 1374.8 01/19/18 Quote | Opinions | Options
Oct '19 (GCV19) 1387.9s +6.9 0.0 1387.9 1387.9 0 1381.0 01/19/18 Quote | Opinions | Options
Dec '19 (GCZ19) 1394.3s +6.9 0.0 1394.3 1394.3 0 1387.4 01/19/18 Quote | Opinions | Options
Jun '20 (GCM20) 1409.8s +6.9 0.0 1409.8 1409.8 0 1402.9 01/19/18 Quote | Opinions | Options
Dec '20 (GCZ20) 1425.9s +6.9 0.0 1425.9 1425.9 0 1419.0 01/19/18 Quote | Opinions | Options
Jun '21 (GCM21) 1441.3s +6.9 0.0 1441.3 1441.3 0 1434.4 01/19/18 Quote | Opinions | Options
Dec '21 (GCZ21) 1457.3s +6.9 0.0 1457.3 1457.3 0 1450.4 01/19/18 Quote | Opinions | Options
Jun '22 (GCM22) 1473.7s +6.9 0.0 1473.7 1473.7 0 1466.8 01/19/18 Quote | Opinions | Options
Dec '22 (GCZ22) 1490.1s +6.9 0.0 1490.1 1490.1 0 1483.2 01/19/18 Quote | Opinions | Options
Jun '23 (GCM23) 1505.7s +6.9 0.0 1505.7 1505.7 0 1498.8 01/19/18 Quote | Opinions | Options
Dec '23 (GCZ23) 1521.2s +6.9 0.0 1521.2 1521.2 0 1514.3 01/19/18 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Sat Jan 20, 12:40PM CST

Higher
 
Bob Hunt - Inside Futures - Fri Jan 19, 6:20PM CST

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Henry Ledyard - Inside Futures - Fri Jan 19, 5:36PM CST

Gold is looking good these days. Crypto is a modern Bearer Bond. China has a vested interest in the survival of Bitcoin.
 
Robert White - Inside Futures - Fri Jan 19, 8:03AM CST

The DR Futures update for January 19, 2018 for the RTY, YM, NQ, ES, Crude Oil, and Gold.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us