Commodity Prices for Gold
Delayed Futures - 06:58 - Sunday, September 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (GCY00) 1297.28s +6.13 1291.17 1298.49 1290.21 0 1291.15 09/22/17 Quote | Opinions | Options
Sep '17 (GCU17) 1293.3s +2.7 1295.0 1295.7 1293.3 209 1290.6 09/22/17 Quote | Opinions | Options
Oct '17 (GCV17) 1293.3s +2.7 1291.0 1297.6 1290.8 3458 1290.6 09/22/17 Quote | Opinions | Options
Nov '17 (GCX17) 1294.9s +2.7 1292.3 1298.6 1291.9 211 1292.2 09/22/17 Quote | Opinions | Options
Dec '17 (GCZ17) 1297.5s +2.7 1294.1 1301.9 1294.1 256421 1294.8 09/22/17 Quote | Opinions | Options
Feb '18 (GCG18) 1301.6s +2.7 1298.4 1305.9 1298.4 533 1298.9 09/22/17 Quote | Opinions | Options
Apr '18 (GCJ18) 1305.5s +2.7 1305.3 1308.1 1304.8 118 1302.8 09/22/17 Quote | Opinions | Options
Jun '18 (GCM18) 1309.3s +2.7 1307.0 1313.1 1306.8 616 1306.6 09/22/17 Quote | Opinions | Options
Aug '18 (GCQ18) 1313.1s +2.7 1312.8 1316.6 1312.8 13 1310.4 09/22/17 Quote | Opinions | Options
Oct '18 (GCV18) 1316.9s +2.7 1318.0 1318.0 1316.9 2 1314.2 09/22/17 Quote | Opinions | Options
Dec '18 (GCZ18) 1320.8s +2.7 1322.4 1323.8 1320.6 54 1318.1 09/22/17 Quote | Opinions | Options
Feb '19 (GCG19) 1324.8s +2.7 0.0 1324.8 1324.8 0 1322.1 09/22/17 Quote | Opinions | Options
Apr '19 (GCJ19) 1328.9s +2.7 0.0 1328.9 1328.9 0 1326.2 09/22/17 Quote | Opinions | Options
Jun '19 (GCM19) 1333.0s +2.7 0.0 1333.0 1333.0 0 1330.3 09/22/17 Quote | Opinions | Options
Dec '19 (GCZ19) 1345.1s +2.7 0.0 1345.1 1345.1 3 1342.4 09/22/17 Quote | Opinions | Options
Jun '20 (GCM20) 1357.1s +2.7 0.0 1357.1 1357.1 0 1354.4 09/22/17 Quote | Opinions | Options
Dec '20 (GCZ20) 1369.4s +2.7 0.0 1369.4 1369.4 0 1366.7 09/22/17 Quote | Opinions | Options
Jun '21 (GCM21) 1381.5s +2.7 0.0 1381.5 1381.5 0 1378.8 09/22/17 Quote | Opinions | Options
Dec '21 (GCZ21) 1394.5s +2.7 0.0 1394.5 1394.5 0 1391.8 09/22/17 Quote | Opinions | Options
Jun '22 (GCM22) 1407.5s +2.7 0.0 1407.5 1407.5 0 1404.8 09/22/17 Quote | Opinions | Options
Dec '22 (GCZ22) 1421.5s +2.7 0.0 1421.5 1421.5 0 1418.8 09/22/17 Quote | Opinions | Options
Jun '23 (GCM23) 1435.5s +2.7 0.0 1435.5 1435.5 0 1432.8 09/22/17 Quote | Opinions | Options

Futures Commentary and Analysis

Bob Hunt - Inside Futures - Fri Sep 22, 6:10PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Henry Ledyard - Inside Futures - Fri Sep 22, 6:36PM CDT

The week might be slow... unless a major cataclysm occurs. Normal 0 false false false EN-US X-NONE X-NONE ...
 
Leslie Burton - Inside Futures - Fri Sep 22, 5:05PM CDT

One may view the Fed as the timeline of the market moves in some cases, but there are conditions that may take precedence.
 
Sean Lusk - Inside Futures - Fri Sep 22, 3:55PM CDT

The Weekly Gold Report for Friday September 22, 2017
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us