Commodity Prices for Gold
Delayed Futures - 10:01 - Monday, May 29th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (GCY00) 1267.33 +0.63 1266.46 1268.83 1265.46 0 1266.70 10:01 Quote | Opinions | Options
Jun '17 (GCM17) 1267.1 -1.0 1267.4 1268.8 1264.6 32260 1268.1 10:01 Quote | Opinions | Options
Jul '17 (GCN17) 1268.5 -1.2 1269.8 1270.1 1266.8 377 1269.7 09:54 Quote | Opinions | Options
Aug '17 (GCQ17) 1270.4 -1.0 1271.2 1272.2 1267.9 42595 1271.4 10:01 Quote | Opinions | Options
Oct '17 (GCV17) 1272.2 -2.7 1273.7 1274.8 1272.2 385 1274.9 08:56 Quote | Opinions | Options
Dec '17 (GCZ17) 1277.1 +1.3 1278.2 1278.9 1275.2 644 1275.8 09:47 Quote | Opinions | Options
Feb '18 (GCG18) 1279.7 -2.0 1279.5 1279.9 1279.5 29 1281.7 09:16 Quote | Opinions | Options
Apr '18 (GCJ18) 1284.7 -0.3 1283.7 1284.7 1283.7 0 1285.0 05/28/17 Quote | Opinions | Options
Jun '18 (GCM18) 1287.0 -1.3 1287.0 1287.0 1287.0 7 1288.3 09:42 Quote | Opinions | Options
Aug '18 (GCQ18) 1291.7s +11.5 1288.5 1291.7 1288.5 13 1280.2 05/26/17 Quote | Opinions | Options
Oct '18 (GCV18) 1295.2s +11.5 0.0 1295.2 1295.2 0 1283.7 05/26/17 Quote | Opinions | Options
Dec '18 (GCZ18) 1298.8s +11.5 1285.0 1298.8 1285.0 31 1287.3 05/26/17 Quote | Opinions | Options
Feb '19 (GCG19) 1302.5s +11.5 0.0 1302.5 1302.5 0 1291.0 05/26/17 Quote | Opinions | Options
Jun '19 (GCM19) 1310.4s +11.5 0.0 1310.4 1310.4 0 1298.9 05/26/17 Quote | Opinions | Options
Dec '19 (GCZ19) 1321.9s +11.5 1322.1 1322.1 1321.9 1 1310.4 05/26/17 Quote | Opinions | Options
Jun '20 (GCM20) 1332.7s +11.5 0.0 1332.7 1332.7 0 1321.2 05/26/17 Quote | Opinions | Options
Dec '20 (GCZ20) 1344.8s +11.5 0.0 1344.8 1344.8 0 1333.3 05/26/17 Quote | Opinions | Options
Jun '21 (GCM21) 1356.8s +11.5 0.0 1356.8 1356.8 0 1345.3 05/26/17 Quote | Opinions | Options
Dec '21 (GCZ21) 1369.8s +11.5 0.0 1369.8 1369.8 0 1358.3 05/26/17 Quote | Opinions | Options
Jun '22 (GCM22) 1382.8s +11.5 0.0 1382.8 1382.8 0 1371.3 05/26/17 Quote | Opinions | Options
Dec '22 (GCZ22) 1396.8s +11.5 0.0 1396.8 1396.8 0 1385.3 05/26/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Sun May 28, 3:19PM CDT

Trend is higher
 
Michael Seery - Inside Futures - Sat May 27, 11:39AM CDT

Been choppy in 2017
 
Bob Hunt - Inside Futures - Fri May 26, 5:50PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Henry Ledyard - Inside Futures - Fri May 26, 5:07PM CDT

NFP. Sell Bitcoin. Buy precious metal bullion.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us