Commodity Prices for Gold
Delayed Futures - 17:05 - Saturday, November 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (GCY00) 1293.26s +15.49 1278.30 1296.30 1276.11 0 1277.77 11/17/17 Quote | Opinions | Options
Nov '17 (GCX17) 1295.8s +18.4 1288.3 1295.8 1288.3 1 1277.4 11/17/17 Quote | Opinions | Options
Dec '17 (GCZ17) 1296.5s +18.3 1278.8 1297.5 1278.1 368094 1278.2 11/17/17 Quote | Opinions | Options
Jan '18 (GCF18) 1298.2s +18.3 1279.9 1298.2 1279.9 433 1279.9 11/17/17 Quote | Opinions | Options
Feb '18 (GCG18) 1300.9s +18.3 1282.7 1301.7 1282.6 31348 1282.6 11/17/17 Quote | Opinions | Options
Apr '18 (GCJ18) 1305.2s +18.4 1290.6 1306.0 1290.3 3943 1286.8 11/17/17 Quote | Opinions | Options
Jun '18 (GCM18) 1309.4s +18.4 1292.8 1310.2 1292.5 4561 1291.0 11/17/17 Quote | Opinions | Options
Aug '18 (GCQ18) 1313.8s +18.5 1300.9 1313.8 1300.9 1523 1295.3 11/17/17 Quote | Opinions | Options
Oct '18 (GCV18) 1318.1s +18.5 1304.7 1318.1 1303.8 372 1299.6 11/17/17 Quote | Opinions | Options
Dec '18 (GCZ18) 1322.6s +18.6 1308.2 1322.8 1307.8 489 1304.0 11/17/17 Quote | Opinions | Options
Feb '19 (GCG19) 1327.1s +18.6 0.0 1327.1 1327.1 10 1308.5 11/17/17 Quote | Opinions | Options
Apr '19 (GCJ19) 1331.6s +18.6 0.0 1331.6 1331.6 10 1313.0 11/17/17 Quote | Opinions | Options
Jun '19 (GCM19) 1336.2s +18.6 0.0 1336.2 1336.2 0 1317.6 11/17/17 Quote | Opinions | Options
Aug '19 (GCQ19) 1340.8s +18.6 0.0 1340.8 1340.8 0 1322.2 11/17/17 Quote | Opinions | Options
Dec '19 (GCZ19) 1350.1s +18.6 0.0 1350.1 1350.1 0 1331.5 11/17/17 Quote | Opinions | Options
Jun '20 (GCM20) 1364.0s +18.6 0.0 1364.0 1364.0 0 1345.4 11/17/17 Quote | Opinions | Options
Dec '20 (GCZ20) 1378.0s +18.6 0.0 1378.0 1378.0 0 1359.4 11/17/17 Quote | Opinions | Options
Jun '21 (GCM21) 1392.4s +18.6 0.0 1392.4 1392.4 0 1373.8 11/17/17 Quote | Opinions | Options
Dec '21 (GCZ21) 1407.3s +18.6 0.0 1407.3 1407.3 0 1388.7 11/17/17 Quote | Opinions | Options
Jun '22 (GCM22) 1422.3s +18.6 0.0 1422.3 1422.3 0 1403.7 11/17/17 Quote | Opinions | Options
Dec '22 (GCZ22) 1438.0s +18.6 0.0 1438.0 1438.0 0 1419.4 11/17/17 Quote | Opinions | Options
Jun '23 (GCM23) 1454.2s +18.6 0.0 1454.2 1454.2 0 1435.6 11/17/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Sat Nov 18, 11:20AM CST

Time to buy
 
Bob Hunt - Inside Futures - Fri Nov 17, 5:40PM CST

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Michael Seery - Inside Futures - Fri Nov 17, 12:45PM CST

Very Bullish
 
Daniel D. Burke - Inside Futures - Fri Nov 17, 11:58AM CST

IS AN INVERTED YIELD CURVE COMING TO A THEATRE NEAR YOU?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us