Commodity Prices for Gold
Delayed Futures - 22:26 - Sunday, April 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (GCY00) 1275.49 -8.22 1284.17 1284.17 1266.25 0 1283.71 22:26 Quote | Opinions | Options
Apr '17 (GCJ17) 1276.4 -11.0 1275.0 1276.4 1265.0 217 1287.4 20:30 Quote | Opinions | Options
May '17 (GCK17) 1275.3 -12.1 1280.9 1280.9 1265.0 292 1287.4 22:25 Quote | Opinions | Options
Jun '17 (GCM17) 1276.9 -12.2 1280.0 1280.0 1266.0 72400 1289.1 22:26 Quote | Opinions | Options
Aug '17 (GCQ17) 1280.2 -12.2 1284.3 1284.3 1270.0 658 1292.4 22:25 Quote | Opinions | Options
Oct '17 (GCV17) 1284.1 -11.5 1280.5 1284.1 1273.4 309 1295.6 20:45 Quote | Opinions | Options
Dec '17 (GCZ17) 1286.7 -12.2 1291.0 1291.0 1276.5 831 1298.9 21:41 Quote | Opinions | Options
Feb '18 (GCG18) 1289.8 -12.4 1285.0 1290.9 1285.0 269 1302.2 21:57 Quote | Opinions | Options
Apr '18 (GCJ18) 1288.1 -17.4 1288.1 1288.1 1287.1 309 1305.5 17:48 Quote | Opinions | Options
Jun '18 (GCM18) 1298.1 -10.9 1300.5 1300.5 1298.1 7 1309.0 20:37 Quote | Opinions | Options
Aug '18 (GCQ18) 1312.6s +5.3 0.0 1312.6 1312.6 0 1307.3 04/21/17 Quote | Opinions | Options
Oct '18 (GCV18) 1316.3s +5.3 0.0 1316.3 1316.3 4 1311.0 04/21/17 Quote | Opinions | Options
Dec '18 (GCZ18) 1310.5 -9.5 1310.5 1310.5 1310.5 12 1320.0 20:09 Quote | Opinions | Options
Feb '19 (GCG19) 1323.8s +5.3 0.0 1323.8 1323.8 0 1318.5 04/21/17 Quote | Opinions | Options
Jun '19 (GCM19) 1331.9s +5.3 0.0 1331.9 1331.9 0 1326.6 04/21/17 Quote | Opinions | Options
Dec '19 (GCZ19) 1344.1s +5.3 0.0 1344.1 1344.1 0 1338.8 04/21/17 Quote | Opinions | Options
Jun '20 (GCM20) 1354.9s +5.3 0.0 1354.9 1354.9 0 1349.6 04/21/17 Quote | Opinions | Options
Dec '20 (GCZ20) 1367.0s +5.3 1359.8 1378.0 1359.8 2 1361.7 04/21/17 Quote | Opinions | Options
Jun '21 (GCM21) 1379.0s +5.3 0.0 1379.0 1379.0 0 1373.7 04/21/17 Quote | Opinions | Options
Dec '21 (GCZ21) 1392.0s +5.3 0.0 1392.0 1392.0 0 1386.7 04/21/17 Quote | Opinions | Options
Jun '22 (GCM22) 1405.0s +5.3 0.0 1405.0 1405.0 0 1399.7 04/21/17 Quote | Opinions | Options
Dec '22 (GCZ22) 1419.0s +5.3 0.0 1419.0 1419.0 0 1413.7 04/21/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Sun Apr 23, 10:52AM CDT

Trend remains negative
 
Henry Ledyard - Inside Futures - Fri Apr 21, 6:48PM CDT

ECB and BOJ will lead the week volatility before normal trade resumes. Expect French elections to surprise and scare markets. Invest in physical gold to save wealth from the coming collapse. Normal 0 false false false EN-US X-NONE ...
 
Bob Hunt - Inside Futures - Fri Apr 21, 5:40PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Leslie Burton - Inside Futures - Fri Apr 21, 5:22PM CDT

The French election may decide the direction of Gold in the near-term!
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us