Commodity Prices for Gold
Delayed Futures - 01:13 - Tuesday, March 28th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (GCY00) 1251.71 -3.62 1255.28 1255.42 1251.71 0 1255.33 01:13 Quote | Opinions | Options
Apr '17 (GCJ17) 1251.6 -4.1 1253.5 1255.3 1251.5 24149 1255.7 01:13 Quote | Opinions | Options
May '17 (GCK17) 1253.8 -3.5 1255.3 1256.8 1253.8 89 1257.3 01:09 Quote | Opinions | Options
Jun '17 (GCM17) 1254.6 -4.2 1257.1 1258.4 1254.5 5982 1258.8 01:13 Quote | Opinions | Options
Aug '17 (GCQ17) 1257.9 -4.2 1259.9 1260.9 1257.9 42 1262.1 01:09 Quote | Opinions | Options
Oct '17 (GCV17) 1262.4 -2.9 1262.4 1262.4 1262.4 10 1265.3 03/27/17 Quote | Opinions | Options
Dec '17 (GCZ17) 1264.7 -3.8 1265.7 1268.0 1264.6 356 1268.5 01:09 Quote | Opinions | Options
Feb '18 (GCG18) 1270.8 -1.0 1270.8 1270.8 1270.8 1 1271.8 03/27/17 Quote | Opinions | Options
Apr '18 (GCJ18) 1275.3s +7.0 1278.2 1278.2 1275.3 1 1268.3 03/27/17 Quote | Opinions | Options
Jun '18 (GCM18) 1278.9s +7.0 1283.0 1283.0 1278.9 2 1271.9 03/27/17 Quote | Opinions | Options
Aug '18 (GCQ18) 1282.6s +7.0 0.0 1282.6 1282.6 0 1275.6 03/27/17 Quote | Opinions | Options
Oct '18 (GCV18) 1286.4s +7.0 0.0 1286.4 1286.4 0 1279.4 03/27/17 Quote | Opinions | Options
Dec '18 (GCZ18) 1290.3s +7.0 1282.9 1295.0 1281.9 15 1283.3 03/27/17 Quote | Opinions | Options
Jun '19 (GCM19) 1302.7s +7.0 0.0 1302.7 1302.7 0 1295.7 03/27/17 Quote | Opinions | Options
Dec '19 (GCZ19) 1315.1s +7.0 1315.0 1315.1 1315.0 4 1308.1 03/27/17 Quote | Opinions | Options
Jun '20 (GCM20) 1325.6s +7.0 0.0 1325.6 1325.6 0 1318.6 03/27/17 Quote | Opinions | Options
Dec '20 (GCZ20) 1338.7 +1.3 1338.7 1338.7 1338.7 1 1337.4 03/27/17 Quote | Opinions | Options
Jun '21 (GCM21) 1349.4s +7.0 0.0 1349.4 1349.4 0 1342.4 03/27/17 Quote | Opinions | Options
Dec '21 (GCZ21) 1362.4s +7.0 0.0 1362.4 1362.4 0 1355.4 03/27/17 Quote | Opinions | Options
Jun '22 (GCM22) 1375.4s +7.0 0.0 1375.4 1375.4 0 1368.4 03/27/17 Quote | Opinions | Options
Dec '22 (GCZ22) 1389.4s +7.0 0.0 1389.4 1389.4 0 1382.4 03/27/17 Quote | Opinions | Options

Futures Commentary and Analysis

Bob Hunt - Inside Futures - Mon Mar 27, 6:11PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Michael Seery - Inside Futures - Mon Mar 27, 1:52PM CDT

Markets look weak
 
Bill Baruch - Inside Futures - Mon Mar 27, 8:42AM CDT

Is this a buyable pullback in the S&P?
 
Favio Poci - Inside Futures - Sun Mar 26, 7:02AM CDT

Weekly market update on several instruments: Elliott Wave & Fibonacci!
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us