Commodity Prices for Gold
Delayed Futures - 13:06 - Wednesday, February 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (GCY00) 1332.86 +3.78 1329.44 1332.86 1324.76 0 1329.08 13:06 Quote | Opinions | Options
Feb '18 (GCG18) 1329.3 +0.5 1326.8 1331.5 1326.8 114 1328.8 11:58 Quote | Opinions | Options
Mar '18 (GCH18) 1335.2 +6.3 1329.6 1335.2 1324.9 940 1328.9 13:06 Quote | Opinions | Options
Apr '18 (GCJ18) 1337.3 +6.1 1331.2 1338.0 1326.8 189055 1331.2 13:06 Quote | Opinions | Options
Jun '18 (GCM18) 1343.0 +6.4 1336.6 1343.0 1332.5 2577 1336.6 13:06 Quote | Opinions | Options
Aug '18 (GCQ18) 1346.7 +4.6 1343.1 1346.7 1338.0 741 1342.1 13:04 Quote | Opinions | Options
Oct '18 (GCV18) 1351.0 +3.3 1348.4 1351.0 1344.2 182 1347.7 13:01 Quote | Opinions | Options
Dec '18 (GCZ18) 1359.0 +5.4 1353.8 1359.0 1350.5 885 1353.6 13:04 Quote | Opinions | Options
Feb '19 (GCG19) 1359.5 unch 1358.1 1362.2 1358.1 111 1359.5 11:39 Quote | Opinions | Options
Apr '19 (GCJ19) 1366.9 +1.4 0.0 1366.9 1366.9 7 1365.5 12:32 Quote | Opinions | Options
Jun '19 (GCM19) 1373.2 +1.4 0.0 1373.2 1373.2 255 1371.8 12:32 Quote | Opinions | Options
Aug '19 (GCQ19) 1378.7 +1.4 0.0 1378.7 1378.7 0 1377.3 12:32 Quote | Opinions | Options
Oct '19 (GCV19) 1384.9 +1.4 0.0 1384.9 1384.9 0 1383.5 12:32 Quote | Opinions | Options
Dec '19 (GCZ19) 1394.0 +3.9 1390.7 1394.0 1388.8 13 1390.1 09:31 Quote | Opinions | Options
Jun '20 (GCM20) 1411.0 +2.2 0.0 1411.0 1411.0 0 1408.8 12:32 Quote | Opinions | Options
Dec '20 (GCZ20) 1430.6 +2.2 0.0 1430.6 1430.6 0 1428.4 12:32 Quote | Opinions | Options
Jun '21 (GCM21) 1450.3 +2.2 0.0 1450.3 1450.3 0 1448.1 12:32 Quote | Opinions | Options
Dec '21 (GCZ21) 1470.2 +2.2 0.0 1470.2 1470.2 0 1468.0 12:32 Quote | Opinions | Options
Jun '22 (GCM22) 1490.3 +2.2 0.0 1490.3 1490.3 0 1488.1 12:32 Quote | Opinions | Options
Dec '22 (GCZ22) 1510.6 +2.2 0.0 1510.6 1510.6 0 1508.4 12:32 Quote | Opinions | Options
Jun '23 (GCM23) 1531.4 +2.2 0.0 1531.4 1531.4 0 1529.2 12:32 Quote | Opinions | Options
Dec '23 (GCZ23) 1552.7 +2.2 0.0 1552.7 1552.7 0 1550.5 12:32 Quote | Opinions | Options

Futures Commentary and Analysis

Patrick MontesDeOca - Inside Futures - 37 mins ago

Summary The US dollar is set to descend into the month of May, before we see any kind of major support fundamentally. Inflationary factors that seem to be surfacing are putting pressure on the Fed to raise interest rates as a consequence. The CPI is a lot stronger than anticipated, and we are...
 
Brad King - Inside Futures - 1 hr 48 mins ago

Buy KC wheat and gold and look for higher interest rates.
 
Przemyslaw Radomski - Inside Futures - 2 hrs 27 mins ago

Remember how mining stocks soared on Valentines Day and how we wrote that a rally is not necessarily bullish? Guess what this rally has been more than erased. Miners not only closed below the February 14th opening price, but also below the February 13th and 12th closing prices. Mining stocks big...
 
Bill Baruch - Inside Futures - Wed Feb 21, 7:44AM CST

A busy day today with market volatility, data, Fed speakers and Minutes.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us