Commodity Prices for Gold
Delayed Futures - 12:53 - Saturday, February 25th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (GCY00) 1256.93s +7.63 1249.40 1260.08 1247.79 0 1249.30 02/24/17 Quote | Opinions | Options
Mar '17 (GCH17) 1256.8s +6.7 1249.2 1259.4 1247.7 1264 1250.1 02/24/17 Quote | Opinions | Options
Apr '17 (GCJ17) 1258.3s +6.9 1250.6 1261.2 1248.8 209660 1251.4 02/24/17 Quote | Opinions | Options
Jun '17 (GCM17) 1261.5s +6.9 1253.7 1264.1 1252.0 9060 1254.6 02/24/17 Quote | Opinions | Options
Aug '17 (GCQ17) 1264.6s +6.9 1256.2 1267.0 1255.9 1038 1257.7 02/24/17 Quote | Opinions | Options
Oct '17 (GCV17) 1267.6s +6.9 1259.6 1270.0 1259.6 296 1260.7 02/24/17 Quote | Opinions | Options
Dec '17 (GCZ17) 1270.5s +6.8 1262.7 1272.8 1261.4 684 1263.7 02/24/17 Quote | Opinions | Options
Feb '18 (GCG18) 1273.6s +6.8 0.0 1273.6 1273.6 0 1266.8 02/24/17 Quote | Opinions | Options
Apr '18 (GCJ18) 1276.9s +6.8 1278.7 1278.7 1274.0 3 1270.1 02/24/17 Quote | Opinions | Options
Jun '18 (GCM18) 1280.4s +6.7 1273.6 1280.4 1273.6 1 1273.7 02/24/17 Quote | Opinions | Options
Aug '18 (GCQ18) 1284.1s +6.7 0.0 1284.1 1284.1 0 1277.4 02/24/17 Quote | Opinions | Options
Oct '18 (GCV18) 1287.8s +6.7 0.0 1287.8 1287.8 0 1281.1 02/24/17 Quote | Opinions | Options
Dec '18 (GCZ18) 1291.6s +6.7 1289.9 1291.6 1289.9 2 1284.9 02/24/17 Quote | Opinions | Options
Jun '19 (GCM19) 1303.8s +6.7 0.0 1303.8 1303.8 0 1297.1 02/24/17 Quote | Opinions | Options
Dec '19 (GCZ19) 1316.1s +6.7 1314.5 1316.1 1314.5 13 1309.4 02/24/17 Quote | Opinions | Options
Jun '20 (GCM20) 1326.6s +6.7 0.0 1326.6 1326.6 0 1319.9 02/24/17 Quote | Opinions | Options
Dec '20 (GCZ20) 1338.4s +6.7 0.0 1338.4 1338.4 0 1331.7 02/24/17 Quote | Opinions | Options
Jun '21 (GCM21) 1350.4s +6.7 0.0 1350.4 1350.4 0 1343.7 02/24/17 Quote | Opinions | Options
Dec '21 (GCZ21) 1363.4s +6.7 0.0 1363.4 1363.4 0 1356.7 02/24/17 Quote | Opinions | Options
Jun '22 (GCM22) 1376.4s +6.7 0.0 1376.4 1376.4 0 1369.7 02/24/17 Quote | Opinions | Options
Dec '22 (GCZ22) 1390.4s +6.7 0.0 1390.4 1390.4 0 1383.7 02/24/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - 2 hrs 56 mins ago

I think $20 is coming
 
Henry Ledyard - Inside Futures - Fri Feb 24, 8:50PM CST

US consumer #. AU GDP & building approvals. Japan 10 year auction. Trading collapsing markets like record high DOW. Brief look at Bitcoin vs. Gold as price nears parity. Normal 0 false false false EN-US X-NONE X-NONE ...
 
Bob Hunt - Inside Futures - Fri Feb 24, 5:55PM CST

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Daniel D. Burke - Inside Futures - Fri Feb 24, 4:54PM CST

Sell 6AH17
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us