Commodity Prices for Gold
Delayed Futures - 15:01 - Friday, August 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (GCY00) 1286.54 -1.04 1287.62 1300.53 1284.80 0 1287.58 15:01 Quote | Opinions | Options
Aug '17 (GCQ17) 1286.8 +0.4 1288.6 1300.7 1284.3 358 1286.4 13:36 Quote | Opinions | Options
Sep '17 (GCU17) 1286.8 -0.5 1288.8 1301.5 1284.1 1183 1287.3 14:53 Quote | Opinions | Options
Oct '17 (GCV17) 1288.5 -0.6 1290.7 1303.5 1285.7 7862 1289.1 14:59 Quote | Opinions | Options
Dec '17 (GCZ17) 1292.3 -0.1 1293.8 1306.9 1289.1 375515 1292.4 15:01 Quote | Opinions | Options
Feb '18 (GCG18) 1297.2 +1.2 1296.8 1310.0 1294.4 3252 1296.0 14:02 Quote | Opinions | Options
Apr '18 (GCJ18) 1299.1 -0.4 1301.0 1313.0 1296.3 1219 1299.5 14:49 Quote | Opinions | Options
Jun '18 (GCM18) 1303.8 +0.7 1303.8 1317.0 1302.0 867 1303.1 14:33 Quote | Opinions | Options
Aug '18 (GCQ18) 1305.8 -1.0 1309.1 1319.4 1305.8 672 1306.8 11:42 Quote | Opinions | Options
Oct '18 (GCV18) 1321.3 +10.9 1316.7 1322.8 1309.3 51 1310.4 08:44 Quote | Opinions | Options
Dec '18 (GCZ18) 1313.5 -0.5 1320.0 1326.5 1313.5 138 1314.0 14:42 Quote | Opinions | Options
Feb '19 (GCG19) 1329.5 +11.7 1329.5 1329.5 1316.7 1 1317.8 08:24 Quote | Opinions | Options
Apr '19 (GCJ19) 1320.5 -1.1 0.0 1320.5 1320.5 0 1321.6 14:40 Quote | Opinions | Options
Jun '19 (GCM19) 1333.6 +8.1 1332.3 1333.6 1324.4 2 1325.5 08:54 Quote | Opinions | Options
Dec '19 (GCZ19) 1335.7 -1.1 0.0 1336.2 1335.7 2 1336.8 14:40 Quote | Opinions | Options
Jun '20 (GCM20) 1346.7 -1.1 0.0 1346.7 1346.7 0 1347.8 14:40 Quote | Opinions | Options
Dec '20 (GCZ20) 1372.5 +12.6 1362.7 1372.5 1358.8 3 1359.9 08:35 Quote | Opinions | Options
Jun '21 (GCM21) 1371.3 -1.1 0.0 1371.3 1371.3 0 1372.4 14:40 Quote | Opinions | Options
Dec '21 (GCZ21) 1384.7 -1.1 0.0 1384.7 1384.7 0 1385.8 14:40 Quote | Opinions | Options
Jun '22 (GCM22) 1397.7 -1.1 0.0 1397.7 1397.7 0 1398.8 14:40 Quote | Opinions | Options
Dec '22 (GCZ22) 1411.7 -1.1 0.0 1411.7 1411.7 0 1412.8 14:40 Quote | Opinions | Options
Jun '23 (GCM23) 1425.7 -1.1 0.0 1425.7 1425.7 0 1426.8 14:40 Quote | Opinions | Options

Futures Commentary and Analysis

Jerry Welch - Inside Futures - Fri Aug 18, 8:16AM CDT

The market is into a new, 16 year high!
 
Bob Hunt - Inside Futures - Thu Aug 17, 6:10PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Brad King - Inside Futures - Thu Aug 17, 12:43PM CDT

Buy gold today.
 
Arkadiusz SieroĊ„ - Inside Futures - Thu Aug 17, 12:21PM CDT

Recently, Fischer made an assessment of financial stability in the United States. What can we learn from it?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us