Commodity Prices for Gold
Delayed Futures - 08:21 - Wednesday, May 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (GCY00) 1252.93 +2.41 1248.47 1253.98 1248.01 0 1250.52 08:21 Quote | Opinions | Options
May '17 (GCK17) 1249.7 -5.1 1251.9 1251.9 1249.7 6 1254.8 07:11 Quote | Opinions | Options
Jun '17 (GCM17) 1252.6 -2.9 1251.1 1254.4 1247.6 102968 1255.5 08:21 Quote | Opinions | Options
Jul '17 (GCN17) 1253.4 -3.7 1253.2 1255.9 1249.8 640 1257.1 08:11 Quote | Opinions | Options
Aug '17 (GCQ17) 1256.1 -2.8 1253.8 1257.6 1250.9 19383 1258.9 08:20 Quote | Opinions | Options
Oct '17 (GCV17) 1258.5 -3.8 1258.9 1261.0 1254.9 151 1262.3 08:10 Quote | Opinions | Options
Dec '17 (GCZ17) 1262.8 -2.9 1262.0 1264.4 1257.8 1801 1265.7 08:19 Quote | Opinions | Options
Feb '18 (GCG18) 1266.2 -2.8 1265.5 1266.2 1261.6 336 1269.0 06:29 Quote | Opinions | Options
Apr '18 (GCJ18) 1269.3 -3.0 1265.0 1269.3 1265.0 66 1272.3 07:00 Quote | Opinions | Options
Jun '18 (GCM18) 1272.4 -3.2 1268.6 1272.4 1268.0 98 1275.6 07:04 Quote | Opinions | Options
Aug '18 (GCQ18) 1272.0 -7.0 1272.0 1272.0 1272.0 1 1279.0 00:49 Quote | Opinions | Options
Oct '18 (GCV18) 1282.5s -5.9 0.0 1282.5 1282.5 0 1288.4 05/23/17 Quote | Opinions | Options
Dec '18 (GCZ18) 1282.7 -3.4 1282.7 1282.7 1282.7 4 1286.1 07:49 Quote | Opinions | Options
Feb '19 (GCG19) 1289.8s -5.9 0.0 1289.8 1289.8 0 1295.7 05/23/17 Quote | Opinions | Options
Jun '19 (GCM19) 1297.7s -5.9 0.0 1297.7 1297.7 0 1303.6 05/23/17 Quote | Opinions | Options
Dec '19 (GCZ19) 1309.2s -5.9 0.0 1309.2 1309.2 0 1315.1 05/23/17 Quote | Opinions | Options
Jun '20 (GCM20) 1320.0s -5.9 0.0 1320.0 1320.0 0 1325.9 05/23/17 Quote | Opinions | Options
Dec '20 (GCZ20) 1332.1s -5.9 0.0 1332.1 1332.1 0 1338.0 05/23/17 Quote | Opinions | Options
Jun '21 (GCM21) 1344.1s -5.9 0.0 1344.1 1344.1 0 1350.0 05/23/17 Quote | Opinions | Options
Dec '21 (GCZ21) 1357.1s -5.9 0.0 1357.1 1357.1 0 1363.0 05/23/17 Quote | Opinions | Options
Jun '22 (GCM22) 1370.1s -5.9 0.0 1370.1 1370.1 0 1376.0 05/23/17 Quote | Opinions | Options
Dec '22 (GCZ22) 1384.1s -5.9 0.0 1384.1 1384.1 0 1390.0 05/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Bob Hunt - Inside Futures - Tue May 23, 5:40PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
William Frejlich - Inside Futures - Tue May 23, 1:20PM CDT

With Memorial Day approaching next week I for one offer my greatest thanks and gratitude to all of our military personal past, present and future and pray for their sacrifice and safety on this coming Memorial Day and always. I guess 18 year olds in past generations weren’t allowed the...
 
Daniel D. Burke - Inside Futures - Tue May 23, 12:11PM CDT

BUY SOYBEANS AT 950 AND GO TO SLEEP :)
 
Karl Montevirgen - Inside Futures - Tue May 23, 11:17AM CDT

Follow-up seasonality pivot points for last week's seasonality profile
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us