Commodity Prices for Gold
Delayed Futures - 08:26 - Monday, December 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (GCY00) 1259.06 +4.82 1254.97 1259.64 1252.72 0 1254.24 08:26 Quote | Opinions | Options
Dec '17 (GCZ17) 1258.6 +4.3 1256.2 1258.6 1255.7 18 1254.3 06:52 Quote | Opinions | Options
Jan '18 (GCF18) 1260.6 +4.8 1254.9 1261.0 1254.9 130 1255.8 08:26 Quote | Opinions | Options
Feb '18 (GCG18) 1263.0 +5.5 1257.8 1263.0 1255.3 107663 1257.5 08:26 Quote | Opinions | Options
Apr '18 (GCJ18) 1267.3 +5.3 1261.4 1267.4 1260.5 1207 1262.0 08:26 Quote | Opinions | Options
Jun '18 (GCM18) 1270.5 +4.1 1265.8 1271.5 1264.5 726 1266.4 08:14 Quote | Opinions | Options
Aug '18 (GCQ18) 1274.3 +3.5 1270.1 1274.3 1270.1 6 1270.8 04:54 Quote | Opinions | Options
Oct '18 (GCV18) 1279.6 +4.5 1276.9 1280.4 1276.9 65 1275.1 07:55 Quote | Opinions | Options
Dec '18 (GCZ18) 1282.8 +3.2 1279.7 1284.5 1279.7 87 1279.6 08:05 Quote | Opinions | Options
Feb '19 (GCG19) 1284.2s +0.1 1287.9 1288.2 1284.2 4 1284.1 12/15/17 Quote | Opinions | Options
Apr '19 (GCJ19) 1289.1s +0.3 0.0 1289.1 1289.1 0 1288.8 12/15/17 Quote | Opinions | Options
Jun '19 (GCM19) 1297.5 +3.6 1297.5 1297.5 1297.5 1 1293.9 07:59 Quote | Opinions | Options
Aug '19 (GCQ19) 1298.5s +0.2 0.0 1298.5 1298.5 0 1298.3 12/15/17 Quote | Opinions | Options
Oct '19 (GCV19) 1303.2s +0.2 0.0 1303.2 1303.2 0 1303.0 12/15/17 Quote | Opinions | Options
Dec '19 (GCZ19) 1312.6 +4.5 1311.9 1312.6 1311.9 2 1308.1 08:25 Quote | Opinions | Options
Jun '20 (GCM20) 1322.4s +0.2 0.0 1322.4 1322.4 0 1322.2 12/15/17 Quote | Opinions | Options
Dec '20 (GCZ20) 1337.4s +0.2 0.0 1337.4 1337.4 0 1337.2 12/15/17 Quote | Opinions | Options
Jun '21 (GCM21) 1352.2s +0.2 0.0 1352.2 1352.2 0 1352.0 12/15/17 Quote | Opinions | Options
Dec '21 (GCZ21) 1367.1s +0.2 0.0 1367.1 1367.1 0 1366.9 12/15/17 Quote | Opinions | Options
Jun '22 (GCM22) 1382.3s +0.2 0.0 1382.3 1382.3 0 1382.1 12/15/17 Quote | Opinions | Options
Dec '22 (GCZ22) 1397.8s +0.2 0.0 1397.8 1397.8 0 1397.6 12/15/17 Quote | Opinions | Options
Jun '23 (GCM23) 1413.4s +0.2 0.0 1413.4 1413.4 0 1413.2 12/15/17 Quote | Opinions | Options

Futures Commentary and Analysis

Bill Baruch - Inside Futures - 57 mins ago

The S&P has broken out and Oil and Gold are higher to start the week. What are we watching. . .
 
Gregor Horvat - Inside Futures - Mon Dec 18, 3:17AM CST

AUDUSD is trading in a bullish impulse since 10th of December, when higher degree wave 3) found a base. W
 
Bob Hunt - Inside Futures - Fri Dec 15, 6:50PM CST

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Alan R. Palmer - Inside Futures - Fri Dec 15, 3:10PM CST

Mute the News!
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us