Commodity Prices for Gold
Delayed Futures - 22:33 - Wednesday, June 28th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (GCY00) 1251.85 +4.39 1248.80 1253.05 1246.46 0 1247.46 22:33 Quote | Opinions | Options
Jul '17 (GCN17) 1250.3 +2.8 1248.2 1250.3 1248.2 44 1247.5 22:01 Quote | Opinions | Options
Aug '17 (GCQ17) 1251.9 +2.8 1249.6 1253.2 1249.2 26234 1249.1 22:33 Quote | Opinions | Options
Oct '17 (GCV17) 1256.0 +3.2 1253.9 1256.5 1253.8 27 1252.8 22:02 Quote | Opinions | Options
Dec '17 (GCZ17) 1259.0 +2.5 1256.7 1260.3 1256.7 1135 1256.5 22:18 Quote | Opinions | Options
Feb '18 (GCG18) 1262.3 +2.3 1260.9 1263.6 1260.5 4 1260.0 21:46 Quote | Opinions | Options
Apr '18 (GCJ18) 1263.3s +2.3 1264.3 1264.3 1263.3 17 1261.0 06/28/17 Quote | Opinions | Options
Jun '18 (GCM18) 1269.1 +2.5 1270.0 1270.1 1269.1 11 1266.6 22:17 Quote | Opinions | Options
Aug '18 (GCQ18) 1270.0s +2.4 1273.0 1273.0 1270.0 9 1267.6 06/28/17 Quote | Opinions | Options
Oct '18 (GCV18) 1273.4s +2.4 1276.5 1276.8 1273.4 23 1271.0 06/28/17 Quote | Opinions | Options
Dec '18 (GCZ18) 1276.9s +2.4 1277.5 1277.5 1276.9 2 1274.5 06/28/17 Quote | Opinions | Options
Feb '19 (GCG19) 1280.6s +2.4 0.0 1280.6 1280.6 0 1278.2 06/28/17 Quote | Opinions | Options
Apr '19 (GCJ19) 1284.3s +2.4 0.0 1284.3 1284.3 0 1281.9 06/28/17 Quote | Opinions | Options
Jun '19 (GCM19) 1288.0s +2.4 0.0 1288.0 1288.0 0 1285.6 06/28/17 Quote | Opinions | Options
Dec '19 (GCZ19) 1298.5s +2.4 0.0 1298.5 1298.5 0 1296.1 06/28/17 Quote | Opinions | Options
Jun '20 (GCM20) 1309.1s +2.4 0.0 1309.1 1309.1 0 1306.7 06/28/17 Quote | Opinions | Options
Dec '20 (GCZ20) 1320.8s +2.4 0.0 1320.8 1320.8 0 1318.4 06/28/17 Quote | Opinions | Options
Jun '21 (GCM21) 1332.8s +2.4 0.0 1332.8 1332.8 0 1330.4 06/28/17 Quote | Opinions | Options
Dec '21 (GCZ21) 1345.8s +2.4 0.0 1345.8 1345.8 0 1343.4 06/28/17 Quote | Opinions | Options
Jun '22 (GCM22) 1358.8s +2.4 0.0 1358.8 1358.8 0 1356.4 06/28/17 Quote | Opinions | Options
Dec '22 (GCZ22) 1372.8s +2.4 0.0 1372.8 1372.8 0 1370.4 06/28/17 Quote | Opinions | Options

Futures Commentary and Analysis

Bob Hunt - Inside Futures - Wed Jun 28, 6:00PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Daniel D. Burke - Inside Futures - Wed Jun 28, 3:56PM CDT

BEWARE TRADERs $ TREASURERs - RATES HIGHER
 
Layne Hermansen - Inside Futures - Wed Jun 28, 12:26PM CDT

Charts- July - August - October - December - Spreads
 
Bob Hunt - Inside Futures - Tue Jun 27, 6:05PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us