Commodity Prices for Gold
Delayed Futures - 14:23 - Saturday, March 25th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (GCY00) 1244.85s +1.16 1241.23 1251.63 1241.04 0 1243.69 03/24/17 Quote | Opinions | Options
Apr '17 (GCJ17) 1248.5s +1.3 1245.0 1251.9 1240.7 196827 1247.2 03/24/17 Quote | Opinions | Options
May '17 (GCK17) 1250.1s +1.5 1247.6 1252.5 1242.5 854 1248.6 03/24/17 Quote | Opinions | Options
Jun '17 (GCM17) 1251.7s +1.6 1248.2 1255.0 1243.7 50728 1250.1 03/24/17 Quote | Opinions | Options
Aug '17 (GCQ17) 1255.0s +1.6 1250.5 1257.3 1247.1 2028 1253.4 03/24/17 Quote | Opinions | Options
Oct '17 (GCV17) 1258.2s +1.7 1253.7 1261.3 1250.4 992 1256.5 03/24/17 Quote | Opinions | Options
Dec '17 (GCZ17) 1261.5s +1.8 1257.0 1263.9 1254.2 1645 1259.7 03/24/17 Quote | Opinions | Options
Feb '18 (GCG18) 1264.8s +1.9 1259.8 1266.4 1257.1 240 1262.9 03/24/17 Quote | Opinions | Options
Apr '18 (GCJ18) 1268.3s +1.9 1263.8 1268.3 1263.8 12 1266.4 03/24/17 Quote | Opinions | Options
Jun '18 (GCM18) 1271.9s +1.9 0.0 1271.9 1271.9 4 1270.0 03/24/17 Quote | Opinions | Options
Aug '18 (GCQ18) 1275.6s +1.9 0.0 1275.6 1275.6 0 1273.7 03/24/17 Quote | Opinions | Options
Oct '18 (GCV18) 1279.4s +1.9 1279.0 1279.4 1279.0 3 1277.5 03/24/17 Quote | Opinions | Options
Dec '18 (GCZ18) 1283.3s +1.9 1280.9 1283.3 1280.9 1 1281.4 03/24/17 Quote | Opinions | Options
Jun '19 (GCM19) 1295.7s +1.9 0.0 1295.7 1295.7 0 1293.8 03/24/17 Quote | Opinions | Options
Dec '19 (GCZ19) 1308.1s +1.9 0.0 1308.1 1308.1 0 1306.2 03/24/17 Quote | Opinions | Options
Jun '20 (GCM20) 1318.6s +1.9 0.0 1318.6 1318.6 0 1316.7 03/24/17 Quote | Opinions | Options
Dec '20 (GCZ20) 1330.4s +1.9 0.0 1330.4 1330.4 0 1328.5 03/24/17 Quote | Opinions | Options
Jun '21 (GCM21) 1342.4s +1.9 0.0 1342.4 1342.4 0 1340.5 03/24/17 Quote | Opinions | Options
Dec '21 (GCZ21) 1355.4s +1.9 0.0 1355.4 1355.4 0 1353.5 03/24/17 Quote | Opinions | Options
Jun '22 (GCM22) 1368.4s +1.9 0.0 1368.4 1368.4 0 1366.5 03/24/17 Quote | Opinions | Options
Dec '22 (GCZ22) 1382.4s +1.9 0.0 1382.4 1382.4 0 1380.5 03/24/17 Quote | Opinions | Options

Futures Commentary and Analysis

Bob Hunt - Inside Futures - Fri Mar 24, 5:51PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Leslie Burton - Inside Futures - Fri Mar 24, 5:43PM CDT

Economic uncertainty overshadows the market as Trumps plans have been cancelled due to a lack of vote! It must go thru Congress in order for any of the growth plans to begin. Trumps presidency has been launched by ideas of tax cuts and infrastructure spending. It is quite another thing to launch...
 
Eli Tesfaye - Inside Futures - Fri Mar 24, 1:38PM CDT

Flight to safety in silver and gold might be on the horizon.
 
Layne Hermansen - Inside Futures - Fri Mar 24, 11:22AM CDT

Daily Charts - Seasonal Top
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us