Commodity Prices for Gold
Delayed Futures - 01:55 - Monday, February 19th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (GCY00) 1347.30 +0.76 1347.07 1350.83 1346.49 0 1346.54 01:55 Quote | Opinions | Options
Feb '18 (GCG18) 1346.0 -7.2 1348.4 1350.2 1346.0 18 1353.2 00:26 Quote | Opinions | Options
Mar '18 (GCH18) 1347.6 -6.1 1349.6 1350.8 1347.4 69 1353.7 01:27 Quote | Opinions | Options
Apr '18 (GCJ18) 1350.4 -5.8 1350.2 1354.0 1348.6 34715 1356.2 01:55 Quote | Opinions | Options
Jun '18 (GCM18) 1354.6 -7.0 1355.1 1359.0 1354.6 298 1361.6 01:35 Quote | Opinions | Options
Aug '18 (GCQ18) 1360.0 -7.2 1363.6 1363.9 1360.0 723 1367.2 02/18/18 Quote | Opinions | Options
Oct '18 (GCV18) 1372.7s +1.2 1378.7 1378.7 1365.7 601 1371.5 02/16/18 Quote | Opinions | Options
Dec '18 (GCZ18) 1372.0 -6.5 1372.5 1375.4 1371.5 249 1378.5 01:53 Quote | Opinions | Options
Feb '19 (GCG19) 1384.4s +1.3 1388.0 1390.0 1378.1 184 1383.1 02/16/18 Quote | Opinions | Options
Apr '19 (GCJ19) 1390.4s +1.4 1390.9 1392.4 1386.4 150 1389.0 02/16/18 Quote | Opinions | Options
Jun '19 (GCM19) 1396.7s +1.3 0.0 1396.7 1396.7 80 1395.4 02/16/18 Quote | Opinions | Options
Aug '19 (GCQ19) 1402.2s +1.3 0.0 1402.2 1402.2 0 1400.9 02/16/18 Quote | Opinions | Options
Oct '19 (GCV19) 1408.4s +1.3 0.0 1408.4 1408.4 0 1407.1 02/16/18 Quote | Opinions | Options
Dec '19 (GCZ19) 1415.0s +1.3 0.0 1415.0 1415.0 1 1413.7 02/16/18 Quote | Opinions | Options
Jun '20 (GCM20) 1433.5s +1.3 0.0 1433.5 1433.5 0 1432.2 02/16/18 Quote | Opinions | Options
Dec '20 (GCZ20) 1452.8s +1.3 0.0 1452.8 1452.8 0 1451.5 02/16/18 Quote | Opinions | Options
Jun '21 (GCM21) 1472.2s +1.3 0.0 1472.2 1472.2 0 1470.9 02/16/18 Quote | Opinions | Options
Dec '21 (GCZ21) 1491.8s +1.3 0.0 1491.8 1491.8 0 1490.5 02/16/18 Quote | Opinions | Options
Jun '22 (GCM22) 1511.9s +1.3 0.0 1511.9 1511.9 0 1510.6 02/16/18 Quote | Opinions | Options
Dec '22 (GCZ22) 1532.2s +1.3 0.0 1532.2 1532.2 0 1530.9 02/16/18 Quote | Opinions | Options
Jun '23 (GCM23) 1553.0s +1.3 0.0 1553.0 1553.0 0 1551.7 02/16/18 Quote | Opinions | Options
Dec '23 (GCZ23) 1574.3s +1.3 0.0 1574.3 1574.3 0 1573.0 02/16/18 Quote | Opinions | Options

Futures Commentary and Analysis

Bill Baruch - Inside Futures - Sun Feb 18, 6:27PM CST

ECB and Fed Minutes come into the picture this week. Also, why is it time to position long Silver?
 
Murali Sarma - Inside Futures - Sat Feb 17, 1:05PM CST

Uncomparable daily guidance for futures traders
 
Henry Ledyard - Inside Futures - Fri Feb 16, 7:08PM CST

What is next for makets? Hint: Bleak. AU banks and collapsing housing market. Bitcoin levels and near term estimates.
 
Bob Hunt - Inside Futures - Fri Feb 16, 5:45PM CST

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us