Commodity Prices for Gold
Delayed Futures - 08:52 - Wednesday, June 28th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (GCY00) 1250.88 +3.99 1246.21 1253.82 1246.06 0 1246.89 08:51 Quote | Opinions | Options
Jul '17 (GCN17) 1249.5 +4.2 1246.7 1253.0 1246.5 274 1245.3 08:51 Quote | Opinions | Options
Aug '17 (GCQ17) 1251.3 +4.4 1247.3 1255.7 1246.7 132665 1246.9 08:51 Quote | Opinions | Options
Oct '17 (GCV17) 1254.4 +3.8 1252.1 1258.5 1251.8 418 1250.6 08:41 Quote | Opinions | Options
Dec '17 (GCZ17) 1258.3 +4.1 1255.6 1262.9 1255.6 3058 1254.2 08:39 Quote | Opinions | Options
Feb '18 (GCG18) 1261.8 +4.2 1260.0 1264.4 1260.0 48 1257.6 08:39 Quote | Opinions | Options
Apr '18 (GCJ18) 1261.0s +0.6 1265.6 1266.4 1260.9 62 1260.4 06/27/17 Quote | Opinions | Options
Jun '18 (GCM18) 1269.7 +5.4 1266.2 1271.7 1266.2 173 1264.3 08:27 Quote | Opinions | Options
Aug '18 (GCQ18) 1272.4 +4.8 1273.0 1273.0 1271.0 7 1267.6 08:35 Quote | Opinions | Options
Oct '18 (GCV18) 1275.2 +4.2 1276.5 1276.8 1275.2 25 1271.0 08:41 Quote | Opinions | Options
Dec '18 (GCZ18) 1274.5s +0.7 1277.9 1278.4 1274.5 57 1273.8 06/27/17 Quote | Opinions | Options
Feb '19 (GCG19) 1278.2s +0.7 0.0 1278.2 1278.2 0 1277.5 06/27/17 Quote | Opinions | Options
Apr '19 (GCJ19) 1281.9s +0.7 0.0 1281.9 1281.9 0 1281.2 06/27/17 Quote | Opinions | Options
Jun '19 (GCM19) 1285.6s +0.7 0.0 1285.6 1285.6 0 1284.9 06/27/17 Quote | Opinions | Options
Dec '19 (GCZ19) 1296.1s +0.7 0.0 1298.0 1296.1 0 1295.4 06/27/17 Quote | Opinions | Options
Jun '20 (GCM20) 1306.7s +0.7 0.0 1306.7 1306.7 0 1306.0 06/27/17 Quote | Opinions | Options
Dec '20 (GCZ20) 1318.4s +0.7 0.0 1318.4 1318.4 0 1317.7 06/27/17 Quote | Opinions | Options
Jun '21 (GCM21) 1330.4s +0.7 0.0 1330.4 1330.4 0 1329.7 06/27/17 Quote | Opinions | Options
Dec '21 (GCZ21) 1343.4s +0.7 0.0 1343.4 1343.4 0 1342.7 06/27/17 Quote | Opinions | Options
Jun '22 (GCM22) 1356.4s +0.7 0.0 1356.4 1356.4 0 1355.7 06/27/17 Quote | Opinions | Options
Dec '22 (GCZ22) 1370.4s +0.7 0.0 1370.4 1370.4 0 1369.7 06/27/17 Quote | Opinions | Options

Futures Commentary and Analysis

Layne Hermansen - Inside Futures - 5 mins ago

Charts- July - August - October - December - Spreads
 
Bob Hunt - Inside Futures - Tue Jun 27, 6:05PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Daniel D. Burke - Inside Futures - Tue Jun 27, 3:15PM CDT

4 HOUR CHART IS THE 240
 
Daniel D. Burke - Inside Futures - Tue Jun 27, 10:01AM CDT

JULY FIRE CALL SALE COMING IN GOLD
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us