Commodity Prices for Gold
Delayed Futures - 00:25 - Friday, May 26th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (GCY00) 1258.37 +3.13 1252.26 1258.96 1251.82 0 1255.24 00:25 Quote | Opinions | Options
Jun '17 (GCM17) 1257.9 +1.5 1255.1 1258.6 1252.6 27278 1256.4 00:25 Quote | Opinions | Options
Jul '17 (GCN17) 1259.6 +1.6 1257.2 1260.0 1254.5 136 1258.0 00:14 Quote | Opinions | Options
Aug '17 (GCQ17) 1261.4 +1.6 1258.6 1262.0 1256.2 8332 1259.8 00:25 Quote | Opinions | Options
Oct '17 (GCV17) 1265.0 +1.7 1262.8 1265.2 1260.5 12 1263.3 00:21 Quote | Opinions | Options
Dec '17 (GCZ17) 1267.3 +0.5 1265.7 1268.2 1263.6 198 1266.8 05/25/17 Quote | Opinions | Options
Feb '18 (GCG18) 1271.0 +0.8 1268.4 1271.0 1268.4 2 1270.2 05/25/17 Quote | Opinions | Options
Apr '18 (GCJ18) 1273.5s +3.6 1271.0 1273.5 1271.0 10 1269.9 05/25/17 Quote | Opinions | Options
Jun '18 (GCM18) 1276.8s +3.6 1278.5 1278.5 1275.5 16 1273.2 05/25/17 Quote | Opinions | Options
Aug '18 (GCQ18) 1280.2 +3.6 0.0 1280.2 1280.2 3 1276.6 05/25/17 Quote | Opinions | Options
Oct '18 (GCV18) 1283.7 +3.6 0.0 1283.7 1283.7 0 1280.1 05/25/17 Quote | Opinions | Options
Dec '18 (GCZ18) 1285.0 -2.3 1285.0 1285.0 1285.0 1 1287.3 05/25/17 Quote | Opinions | Options
Feb '19 (GCG19) 1291.0 +3.6 0.0 1291.0 1291.0 0 1287.4 05/25/17 Quote | Opinions | Options
Jun '19 (GCM19) 1298.9 +3.6 0.0 1298.9 1298.9 0 1295.3 05/25/17 Quote | Opinions | Options
Dec '19 (GCZ19) 1310.4s +3.6 1310.1 1310.4 1310.1 1 1306.8 05/25/17 Quote | Opinions | Options
Jun '20 (GCM20) 1321.2 +3.6 0.0 1321.2 1321.2 0 1317.6 05/25/17 Quote | Opinions | Options
Dec '20 (GCZ20) 1333.3 +3.6 0.0 1333.3 1333.3 0 1329.7 05/25/17 Quote | Opinions | Options
Jun '21 (GCM21) 1345.3 +3.6 0.0 1345.3 1345.3 0 1341.7 05/25/17 Quote | Opinions | Options
Dec '21 (GCZ21) 1358.3 +3.6 0.0 1358.3 1358.3 0 1354.7 05/25/17 Quote | Opinions | Options
Jun '22 (GCM22) 1371.3 +3.6 0.0 1371.3 1371.3 0 1367.7 05/25/17 Quote | Opinions | Options
Dec '22 (GCZ22) 1385.3 +3.6 0.0 1385.3 1385.3 0 1381.7 05/25/17 Quote | Opinions | Options

Futures Commentary and Analysis

Teddy Sloup - Inside Futures - 2 hrs 38 mins ago

July Silver rallied and traded above what was crucial technical resistance at $17.05 for most of this week.
 
Leslie Burton - Inside Futures - Thu May 25, 7:10PM CDT

The Gold may be held-up by default as the US Dollar has been pressured into a lower range. The data actually may support the Gold, but the Fed regards the slow growth as transitory thus making the sentiment full of acceptance. The Gold may be consolidating or waiting for the next Fed meeting...
 
Bob Hunt - Inside Futures - Thu May 25, 5:56PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Bob Hunt - Inside Futures - Wed May 24, 6:05PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us