Commodity Prices for Gold
Delayed Futures - 02:15 - Tuesday, August 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (GCY00) 1284.25 -7.43 1291.74 1291.90 1283.11 0 1291.68 02:15 Quote | Opinions | Options
Aug '17 (GCQ17) 1287.0 -3.8 1287.2 1288.4 1287.0 10 1290.8 01:15 Quote | Opinions | Options
Sep '17 (GCU17) 1284.3 -7.2 1291.6 1292.2 1283.6 166 1291.5 02:12 Quote | Opinions | Options
Oct '17 (GCV17) 1286.4 -6.9 1293.2 1294.0 1285.0 577 1293.3 02:15 Quote | Opinions | Options
Dec '17 (GCZ17) 1289.7 -7.0 1297.1 1298.1 1288.2 64075 1296.7 02:15 Quote | Opinions | Options
Feb '18 (GCG18) 1292.8 -7.5 1301.0 1301.0 1292.0 19 1300.3 02:06 Quote | Opinions | Options
Apr '18 (GCJ18) 1299.9 -4.0 1302.9 1302.9 1299.9 12 1303.9 01:30 Quote | Opinions | Options
Jun '18 (GCM18) 1304.3 -3.2 1306.6 1306.6 1304.2 36 1307.5 00:56 Quote | Opinions | Options
Aug '18 (GCQ18) 1307.9 -3.2 1308.8 1308.8 1307.9 2 1311.1 08/21/17 Quote | Opinions | Options
Oct '18 (GCV18) 1314.6s +5.3 1316.3 1316.3 1314.6 52 1309.3 08/21/17 Quote | Opinions | Options
Dec '18 (GCZ18) 1318.2s +5.3 1315.0 1320.5 1315.0 17 1312.9 08/21/17 Quote | Opinions | Options
Feb '19 (GCG19) 1319.5 -2.5 1319.5 1319.5 1319.5 1 1322.0 01:23 Quote | Opinions | Options
Apr '19 (GCJ19) 1325.8s +5.3 0.0 1325.8 1325.8 0 1320.5 08/21/17 Quote | Opinions | Options
Jun '19 (GCM19) 1329.7s +5.3 0.0 1329.7 1329.7 0 1324.4 08/21/17 Quote | Opinions | Options
Dec '19 (GCZ19) 1341.0s +5.3 0.0 1341.0 1341.0 0 1335.7 08/21/17 Quote | Opinions | Options
Jun '20 (GCM20) 1352.0s +5.3 0.0 1352.0 1352.0 0 1346.7 08/21/17 Quote | Opinions | Options
Dec '20 (GCZ20) 1364.1s +5.3 0.0 1364.1 1364.1 0 1358.8 08/21/17 Quote | Opinions | Options
Jun '21 (GCM21) 1376.6s +5.3 0.0 1376.6 1376.6 0 1371.3 08/21/17 Quote | Opinions | Options
Dec '21 (GCZ21) 1390.0s +5.3 0.0 1390.0 1390.0 0 1384.7 08/21/17 Quote | Opinions | Options
Jun '22 (GCM22) 1403.0s +5.3 0.0 1403.0 1403.0 0 1397.7 08/21/17 Quote | Opinions | Options
Dec '22 (GCZ22) 1417.0s +5.3 0.0 1417.0 1417.0 0 1411.7 08/21/17 Quote | Opinions | Options
Jun '23 (GCM23) 1431.0s +5.3 0.0 1431.0 1431.0 0 1425.7 08/21/17 Quote | Opinions | Options

Futures Commentary and Analysis

Bob Hunt - Inside Futures - Mon Aug 21, 5:45PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Michael Seery - Inside Futures - Mon Aug 21, 1:35PM CDT

Going even higher
 
Rosenthal Collins Group - Inside Futures - Mon Aug 21, 9:46AM CDT

Bulls have the solid overall near-term technical advantage amid price uptred.
 
Michael Seery - Inside Futures - Sat Aug 19, 12:13PM CDT

Trend is strong
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us