Commodity Prices for Gold
Delayed Futures - 13:35 - Sunday, December 17th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (GCY00) 1254.24s +2.37 1252.67 1261.40 1250.04 0 1251.87 12/15/17 Quote | Opinions | Options
Dec '17 (GCZ17) 1254.3s +0.5 1253.1 1260.3 1253.1 378 1253.8 12/15/17 Quote | Opinions | Options
Jan '18 (GCF18) 1255.8s +0.5 1254.4 1262.4 1254.0 865 1255.3 12/15/17 Quote | Opinions | Options
Feb '18 (GCG18) 1257.5s +0.4 1255.5 1264.5 1255.2 230959 1257.1 12/15/17 Quote | Opinions | Options
Apr '18 (GCJ18) 1262.0s +0.4 1260.8 1269.0 1260.6 4824 1261.6 12/15/17 Quote | Opinions | Options
Jun '18 (GCM18) 1266.4s +0.5 1265.2 1273.1 1264.7 1176 1265.9 12/15/17 Quote | Opinions | Options
Aug '18 (GCQ18) 1270.8s +0.5 1269.4 1276.8 1269.4 752 1270.3 12/15/17 Quote | Opinions | Options
Oct '18 (GCV18) 1275.1s +0.4 1274.7 1279.4 1274.4 157 1274.7 12/15/17 Quote | Opinions | Options
Dec '18 (GCZ18) 1279.6s +0.2 1278.4 1286.1 1278.3 588 1279.4 12/15/17 Quote | Opinions | Options
Feb '19 (GCG19) 1284.2s +0.1 1287.9 1288.2 1284.2 4 1284.1 12/15/17 Quote | Opinions | Options
Apr '19 (GCJ19) 1289.1s +0.3 0.0 1289.1 1289.1 0 1288.8 12/15/17 Quote | Opinions | Options
Jun '19 (GCM19) 1293.9s +0.2 1294.0 1294.8 1293.9 21 1293.7 12/15/17 Quote | Opinions | Options
Aug '19 (GCQ19) 1298.5s +0.2 0.0 1298.5 1298.5 0 1298.3 12/15/17 Quote | Opinions | Options
Oct '19 (GCV19) 1303.2s +0.2 0.0 1303.2 1303.2 0 1303.0 12/15/17 Quote | Opinions | Options
Dec '19 (GCZ19) 1308.1s +0.2 1312.1 1312.1 1308.1 2 1307.9 12/15/17 Quote | Opinions | Options
Jun '20 (GCM20) 1322.4s +0.2 0.0 1322.4 1322.4 0 1322.2 12/15/17 Quote | Opinions | Options
Dec '20 (GCZ20) 1337.4s +0.2 0.0 1337.4 1337.4 0 1337.2 12/15/17 Quote | Opinions | Options
Jun '21 (GCM21) 1352.2s +0.2 0.0 1352.2 1352.2 0 1352.0 12/15/17 Quote | Opinions | Options
Dec '21 (GCZ21) 1367.1s +0.2 0.0 1367.1 1367.1 0 1366.9 12/15/17 Quote | Opinions | Options
Jun '22 (GCM22) 1382.3s +0.2 0.0 1382.3 1382.3 0 1382.1 12/15/17 Quote | Opinions | Options
Dec '22 (GCZ22) 1397.8s +0.2 0.0 1397.8 1397.8 0 1397.6 12/15/17 Quote | Opinions | Options
Jun '23 (GCM23) 1413.4s +0.2 0.0 1413.4 1413.4 0 1413.2 12/15/17 Quote | Opinions | Options

Futures Commentary and Analysis

Bob Hunt - Inside Futures - Fri Dec 15, 6:50PM CST

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Alan R. Palmer - Inside Futures - Fri Dec 15, 3:10PM CST

Mute the News!
 
Vittoria Onufrio - Inside Futures - Fri Dec 15, 11:46AM CST

HGH18-HGK18 (Copper)
 
Daniel D. Burke - Inside Futures - Fri Dec 15, 10:44AM CST

FAST PULLBACK
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us