Commodity Prices for Gold
Delayed Futures - 21:44 - Monday, April 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (GCY00) 1274.02 -1.24 1274.92 1278.01 1273.31 0 1275.26 21:44 Quote | Opinions | Options
Apr '17 (GCJ17) 1276.9 +1.1 1275.6 1276.9 1275.6 6 1275.8 19:50 Quote | Opinions | Options
May '17 (GCK17) 1273.7 -2.2 1276.2 1278.1 1273.7 106 1275.9 21:30 Quote | Opinions | Options
Jun '17 (GCM17) 1275.6 -1.9 1277.9 1279.9 1274.6 20341 1277.5 21:44 Quote | Opinions | Options
Aug '17 (GCQ17) 1278.8 -2.0 1281.0 1282.9 1278.8 183 1280.8 21:31 Quote | Opinions | Options
Oct '17 (GCV17) 1282.0 -2.0 1285.0 1285.7 1281.8 87 1284.0 21:31 Quote | Opinions | Options
Dec '17 (GCZ17) 1285.3 -2.0 1287.4 1289.1 1284.9 200 1287.3 21:36 Quote | Opinions | Options
Feb '18 (GCG18) 1289.0 -1.7 1289.0 1289.0 1289.0 2 1290.7 20:59 Quote | Opinions | Options
Apr '18 (GCJ18) 1294.1s -11.4 1288.1 1294.1 1285.0 382 1305.5 04/24/17 Quote | Opinions | Options
Jun '18 (GCM18) 1297.6s -11.4 1300.5 1300.5 1293.0 27 1309.0 04/24/17 Quote | Opinions | Options
Aug '18 (GCQ18) 1301.3s -11.3 1301.2 1301.3 1301.2 1 1312.6 04/24/17 Quote | Opinions | Options
Oct '18 (GCV18) 1305.0s -11.3 0.0 1305.0 1305.0 0 1316.3 04/24/17 Quote | Opinions | Options
Dec '18 (GCZ18) 1308.8s -11.2 1310.5 1310.5 1304.2 13 1320.0 04/24/17 Quote | Opinions | Options
Feb '19 (GCG19) 1312.6s -11.2 0.0 1312.6 1312.6 0 1323.8 04/24/17 Quote | Opinions | Options
Jun '19 (GCM19) 1320.7s -11.2 0.0 1320.7 1320.7 0 1331.9 04/24/17 Quote | Opinions | Options
Dec '19 (GCZ19) 1332.9s -11.2 1335.0 1335.0 1332.9 11 1344.1 04/24/17 Quote | Opinions | Options
Jun '20 (GCM20) 1343.7s -11.2 0.0 1343.7 1343.7 0 1354.9 04/24/17 Quote | Opinions | Options
Dec '20 (GCZ20) 1355.8s -11.2 0.0 1355.8 1355.8 0 1367.0 04/24/17 Quote | Opinions | Options
Jun '21 (GCM21) 1367.8s -11.2 0.0 1367.8 1367.8 0 1379.0 04/24/17 Quote | Opinions | Options
Dec '21 (GCZ21) 1380.8s -11.2 0.0 1380.8 1380.8 0 1392.0 04/24/17 Quote | Opinions | Options
Jun '22 (GCM22) 1393.8s -11.2 0.0 1393.8 1393.8 0 1405.0 04/24/17 Quote | Opinions | Options
Dec '22 (GCZ22) 1407.8s -11.2 0.0 1407.8 1407.8 0 1419.0 04/24/17 Quote | Opinions | Options

Futures Commentary and Analysis

Bob Hunt - Inside Futures - Mon Apr 24, 5:45PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Ira Epstein - Inside Futures - Mon Apr 24, 12:14PM CDT

Silver has been breaking down over the past couple of weeks, but is now into an interesting support level. Upside targets are still in play. Could 19.60 be around the corner?
 
Michael Seery - Inside Futures - Sun Apr 23, 10:52AM CDT

Trend remains negative
 
Henry Ledyard - Inside Futures - Fri Apr 21, 6:48PM CDT

ECB and BOJ will lead the week volatility before normal trade resumes. Expect French elections to surprise and scare markets. Invest in physical gold to save wealth from the coming collapse. Normal 0 false false false EN-US X-NONE ...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us