Commodity Prices for Gulf Sour Crude Oil
Delayed Futures - 17:15 - Tuesday, June 27th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Aug '17 (MTQ17) 42.59s +0.81 0.00 42.59 42.59 0 41.78 06/27/17 Quote | Opinions | Options
Sep '17 (MTU17) 42.94s +0.88 0.00 42.94 42.94 0 42.06 06/27/17 Quote | Opinions | Options
Oct '17 (MTV17) 43.18s +0.89 0.00 43.18 43.18 0 42.29 06/27/17 Quote | Opinions | Options
Nov '17 (MTX17) 43.41s +0.94 0.00 43.41 43.41 0 42.47 06/27/17 Quote | Opinions | Options
Dec '17 (MTZ17) 43.67s +0.95 0.00 43.67 43.67 0 42.72 06/27/17 Quote | Opinions | Options
Jan '18 (MTF18) 43.79s +0.95 0.00 43.79 43.79 0 42.84 06/27/17 Quote | Opinions | Options
Feb '18 (MTG18) 44.00s +0.94 0.00 44.00 44.00 0 43.06 06/27/17 Quote | Opinions | Options
Mar '18 (MTH18) 44.18s +0.92 0.00 44.18 44.18 0 43.26 06/27/17 Quote | Opinions | Options
Apr '18 (MTJ18) 44.33s +0.91 0.00 44.33 44.33 0 43.42 06/27/17 Quote | Opinions | Options
May '18 (MTK18) 44.47s +0.90 0.00 44.47 44.47 0 43.57 06/27/17 Quote | Opinions | Options
Jun '18 (MTM18) 44.54s +0.86 0.00 44.54 44.54 0 43.68 06/27/17 Quote | Opinions | Options
Jul '18 (MTN18) 44.49s +0.80 0.00 44.49 44.49 0 43.69 06/27/17 Quote | Opinions | Options
Aug '18 (MTQ18) 44.58s +0.78 0.00 44.58 44.58 0 43.80 06/27/17 Quote | Opinions | Options
Sep '18 (MTU18) 44.66s +0.83 0.00 44.66 44.66 0 43.83 06/27/17 Quote | Opinions | Options
Oct '18 (MTV18) 44.78s +0.81 0.00 44.78 44.78 0 43.97 06/27/17 Quote | Opinions | Options
Nov '18 (MTX18) 44.91s +0.76 0.00 44.91 44.91 0 44.15 06/27/17 Quote | Opinions | Options
Dec '18 (MTZ18) 45.09s +0.68 0.00 45.09 45.09 0 44.41 06/27/17 Quote | Opinions | Options
Jan '19 (MTF19) 45.19s +0.68 0.00 45.19 45.19 0 44.51 06/27/17 Quote | Opinions | Options
Feb '19 (MTG19) 45.29s +0.67 0.00 45.29 45.29 0 44.62 06/27/17 Quote | Opinions | Options
Mar '19 (MTH19) 45.39s +0.65 0.00 45.39 45.39 0 44.74 06/27/17 Quote | Opinions | Options
Apr '19 (MTJ19) 45.51s +0.64 0.00 45.51 45.51 0 44.87 06/27/17 Quote | Opinions | Options
May '19 (MTK19) 45.62s +0.63 0.00 45.62 45.62 0 44.99 06/27/17 Quote | Opinions | Options
Jun '19 (MTM19) 45.74s +0.62 0.00 45.74 45.74 0 45.12 06/27/17 Quote | Opinions | Options
Jul '19 (MTN19) 45.82s +0.61 0.00 45.82 45.82 0 45.21 06/27/17 Quote | Opinions | Options
Aug '19 (MTQ19) 45.91s +0.61 0.00 45.91 45.91 0 45.30 06/27/17 Quote | Opinions | Options
Sep '19 (MTU19) 46.00s +0.60 0.00 46.00 46.00 0 45.40 06/27/17 Quote | Opinions | Options
Oct '19 (MTV19) 46.12s +0.59 0.00 46.12 46.12 0 45.53 06/27/17 Quote | Opinions | Options
Nov '19 (MTX19) 46.24s +0.58 0.00 46.24 46.24 0 45.66 06/27/17 Quote | Opinions | Options
Dec '19 (MTZ19) 46.38s +0.58 0.00 46.38 46.38 0 45.80 06/27/17 Quote | Opinions | Options
Jan '20 (MTF20) 46.47s +0.58 0.00 46.47 46.47 0 45.89 06/27/17 Quote | Opinions | Options
Feb '20 (MTG20) 46.56s +0.58 0.00 46.56 46.56 0 45.98 06/27/17 Quote | Opinions | Options
Mar '20 (MTH20) 46.65s +0.57 0.00 46.65 46.65 0 46.08 06/27/17 Quote | Opinions | Options
Apr '20 (MTJ20) 46.75s +0.57 0.00 46.75 46.75 0 46.18 06/27/17 Quote | Opinions | Options
May '20 (MTK20) 46.86s +0.56 0.00 46.86 46.86 0 46.30 06/27/17 Quote | Opinions | Options
Jun '20 (MTM20) 46.98s +0.55 0.00 46.98 46.98 0 46.43 06/27/17 Quote | Opinions | Options
Jul '20 (MTN20) 47.04s +0.54 0.00 47.04 47.04 0 46.50 06/27/17 Quote | Opinions | Options

Futures Commentary and Analysis

Cary Artac - Inside Futures - 1 hr 45 mins ago

Highly Accurrate Technical Analysis Today, 3 to 5 Days Out, 2 to 3 Weeks Out and 2 to 3 Months Out
 
Daniel D. Burke - Inside Futures - 2 hrs 9 mins ago

4 HOUR CHART IS THE 240
 
Michael Seery - Inside Futures - Tue Jun 27, 1:49PM CDT

Sell
 
Ira Epstein - Inside Futures - Tue Jun 27, 12:51PM CDT

All it took was a change of stance by ECB President Draghi on tapering back stimulus to send the US Dollar sharply lower today
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us