Commodity Prices for Gulf Sour Crude Oil
Delayed Futures - 15:52 - Monday, January 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Feb '18 (MTG18) 63.47s -0.93 0.00 63.47 63.47 0 64.40 01/19/18 Quote | Opinions | Options
Mar '18 (MTH18) 63.46s -0.88 0.00 63.46 63.46 0 64.34 01/19/18 Quote | Opinions | Options
Apr '18 (MTJ18) 63.26s -0.85 0.00 63.26 63.26 0 64.11 01/19/18 Quote | Opinions | Options
May '18 (MTK18) 63.06s -0.83 0.00 63.06 63.06 0 63.89 01/19/18 Quote | Opinions | Options
Jun '18 (MTM18) 62.90s -0.71 0.00 62.90 62.90 0 63.61 01/19/18 Quote | Opinions | Options
Jul '18 (MTN18) 62.53s -0.68 0.00 62.53 62.53 0 63.21 01/19/18 Quote | Opinions | Options
Aug '18 (MTQ18) 62.10s -0.75 0.00 62.10 62.10 0 62.85 01/19/18 Quote | Opinions | Options
Sep '18 (MTU18) 61.67s -0.76 0.00 61.67 61.67 0 62.43 01/19/18 Quote | Opinions | Options
Oct '18 (MTV18) 61.29s -0.79 0.00 61.29 61.29 0 62.08 01/19/18 Quote | Opinions | Options
Nov '18 (MTX18) 61.08s -0.71 0.00 61.08 61.08 0 61.79 01/19/18 Quote | Opinions | Options
Dec '18 (MTZ18) 60.72s -0.73 0.00 60.72 60.72 0 61.45 01/19/18 Quote | Opinions | Options
Jan '19 (MTF19) 60.44s -0.56 0.00 60.44 60.44 0 61.00 01/19/18 Quote | Opinions | Options
Feb '19 (MTG19) 60.21s -0.40 0.00 60.21 60.21 0 60.61 01/19/18 Quote | Opinions | Options
Mar '19 (MTH19) 59.77s -0.36 0.00 59.77 59.77 0 60.13 01/19/18 Quote | Opinions | Options
Apr '19 (MTJ19) 59.29s -0.34 0.00 59.29 59.29 0 59.63 01/19/18 Quote | Opinions | Options
May '19 (MTK19) 58.93s -0.32 0.00 58.93 58.93 0 59.25 01/19/18 Quote | Opinions | Options
Jun '19 (MTM19) 58.53s -0.29 0.00 58.53 58.53 0 58.82 01/19/18 Quote | Opinions | Options
Jul '19 (MTN19) 58.23s -0.28 0.00 58.23 58.23 0 58.51 01/19/18 Quote | Opinions | Options
Aug '19 (MTQ19) 57.80s -0.26 0.00 57.80 57.80 0 58.06 01/19/18 Quote | Opinions | Options
Sep '19 (MTU19) 57.52s -0.23 0.00 57.52 57.52 0 57.75 01/19/18 Quote | Opinions | Options
Oct '19 (MTV19) 57.24s -0.21 0.00 57.24 57.24 0 57.45 01/19/18 Quote | Opinions | Options
Nov '19 (MTX19) 56.96s -0.17 0.00 56.96 56.96 0 57.13 01/19/18 Quote | Opinions | Options
Dec '19 (MTZ19) 56.78s -0.12 0.00 56.78 56.78 0 56.90 01/19/18 Quote | Opinions | Options
Jan '20 (MTF20) 56.52s -0.08 0.00 56.52 56.52 0 56.60 01/19/18 Quote | Opinions | Options
Feb '20 (MTG20) 56.29s -0.07 0.00 56.29 56.29 0 56.36 01/19/18 Quote | Opinions | Options
Mar '20 (MTH20) 56.07s -0.05 0.00 56.07 56.07 0 56.12 01/19/18 Quote | Opinions | Options
Apr '20 (MTJ20) 55.92s -0.03 0.00 55.92 55.92 0 55.95 01/19/18 Quote | Opinions | Options
May '20 (MTK20) 55.77s -0.02 0.00 55.77 55.77 0 55.79 01/19/18 Quote | Opinions | Options
Jun '20 (MTM20) 55.63s -0.02 0.00 55.63 55.63 0 55.65 01/19/18 Quote | Opinions | Options
Jul '20 (MTN20) 55.51s -0.03 0.00 55.51 55.51 0 55.54 01/19/18 Quote | Opinions | Options
Aug '20 (MTQ20) 55.38s -0.03 0.00 55.38 55.38 0 55.41 01/19/18 Quote | Opinions | Options
Sep '20 (MTU20) 55.14s unch 0.00 55.14 55.14 0 55.14 01/19/18 Quote | Opinions | Options
Oct '20 (MTV20) 54.92s +0.05 0.00 54.92 54.92 0 54.87 01/19/18 Quote | Opinions | Options
Nov '20 (MTX20) 54.73s +0.10 0.00 54.73 54.73 0 54.63 01/19/18 Quote | Opinions | Options
Dec '20 (MTZ20) 54.55s +0.09 0.00 54.55 54.55 0 54.46 01/19/18 Quote | Opinions | Options
Jan '21 (MTF21) 53.58s +0.10 0.00 53.58 53.58 0 53.48 01/19/18 Quote | Opinions | Options

Futures Commentary and Analysis

Andrew Pawielski - Inside Futures - 16 mins ago

March E-Mini Nasdaq – 60 Min Chart March E-Russell – 60 Min Chart Breakdown of Today’s Update Published 1/22/18 3:15 pm central: Traders, We saw it again today with the Bullish Scanner “prime 3.”  All Three featured markets, Soybean Meal (featured several times...
 
Tom Fritz - Inside Futures - 1 hr 13 mins ago

Struggling to Recover after USDA
 
Alan R. Palmer - Inside Futures - 1 hr 31 mins ago

Soymeal up 10% in six days folks! Hogs look toppy to me since you boys have been bearish for months. New high stops of course.
 
Andrew Pawielski - Inside Futures - 2 hrs 1 min ago

Seasonal Algo – May/Nov Soybean Historical Price Movement May/Nov Soybean – Bull Spread – Weekly/Daily Breakdown of Today’s Update Published 1/22/18 1:30 pm central: Traders, Here is an update for a seasonal spread opportunity in the soybean market. This is a bullish...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us