Commodity Prices for Hard Red Wheat
Delayed Futures - 15:39 - Monday, January 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (KEY00) 417-4s -2-0 0-0 417-4 417-4 0 419-4 01/19/18 Quote | Opinions | Options
Mar '18 (KEH18) 428-4s +1-0 428-2 431-0 426-2 18636 427-4 01/22/18 Quote | Opinions | Options
May '18 (KEK18) 442-4s +1-2 441-4 444-6 440-2 8070 441-2 01/22/18 Quote | Opinions | Options
Jul '18 (KEN18) 459-4s +1-4 459-6 461-6 457-0 6567 458-0 01/22/18 Quote | Opinions | Options
Sep '18 (KEU18) 476-0s +1-6 475-0 477-4 473-4 1027 474-2 01/22/18 Quote | Opinions | Options
Dec '18 (KEZ18) 496-6s +1-4 498-0 498-6 495-0 1566 495-2 01/22/18 Quote | Opinions | Options
Mar '19 (KEH19) 511-0s +1-6 512-0 512-0 511-0 268 509-2 01/22/18 Quote | Opinions | Options
May '19 (KEK19) 519-6s +1-4 0-0 519-6 519-6 0 518-2 01/22/18 Quote | Opinions | Options
Jul '19 (KEN19) 522-6s +1-4 0-0 522-6 522-6 0 521-2 01/22/18 Quote | Opinions | Options
Sep '19 (KEU19) 530-2s +1-4 0-0 530-2 530-2 0 528-6 01/22/18 Quote | Opinions | Options
Dec '19 (KEZ19) 549-0s +1-4 0-0 549-0 549-0 0 547-4 01/22/18 Quote | Opinions | Options
Mar '20 (KEH20) 549-0s +1-4 0-0 549-0 549-0 0 547-4 01/22/18 Quote | Opinions | Options
May '20 (KEK20) 549-0s +1-4 0-0 549-0 549-0 0 547-4 01/22/18 Quote | Opinions | Options
Jul '20 (KEN20) 549-0s +1-4 0-0 549-0 549-0 0 547-4 01/22/18 Quote | Opinions | Options

Futures Commentary and Analysis

Andrew Pawielski - Inside Futures - 3 mins ago

March E-Mini Nasdaq – 60 Min Chart March E-Russell – 60 Min Chart Breakdown of Today’s Update Published 1/22/18 3:15 pm central: Traders, We saw it again today with the Bullish Scanner “prime 3.”  All Three featured markets, Soybean Meal (featured several times...
 
Tom Fritz - Inside Futures - 1 hr ago

Struggling to Recover after USDA
 
Alan R. Palmer - Inside Futures - 1 hr 18 mins ago

Soymeal up 10% in six days folks! Hogs look toppy to me since you boys have been bearish for months. New high stops of course.
 
Andrew Pawielski - Inside Futures - 1 hr 48 mins ago

Seasonal Algo – May/Nov Soybean Historical Price Movement May/Nov Soybean – Bull Spread – Weekly/Daily Breakdown of Today’s Update Published 1/22/18 1:30 pm central: Traders, Here is an update for a seasonal spread opportunity in the soybean market. This is a bullish...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us