Commodity Prices for Hard Red Wheat
Delayed Futures - 17:07 - Friday, June 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (KEY00) 430-2s unch 0-0 430-2 430-2 0 430-2 06/22/17 Quote | Opinions | Options
Jul '17 (KEN17) 464-2s -3-4 467-6 472-0 461-6 24638 467-6 06/23/17 Quote | Opinions | Options
Sep '17 (KEU17) 482-4s -3-2 485-4 490-0 480-0 30421 485-6 06/23/17 Quote | Opinions | Options
Dec '17 (KEZ17) 507-6s -3-0 510-6 515-0 505-2 5886 510-6 06/23/17 Quote | Opinions | Options
Mar '18 (KEH18) 522-2s -3-0 524-4 529-2 520-0 1082 525-2 06/23/17 Quote | Opinions | Options
May '18 (KEK18) 531-2s -3-2 533-6 536-6 531-2 93 534-4 06/23/17 Quote | Opinions | Options
Jul '18 (KEN18) 538-0s -4-6 542-2 545-4 537-0 477 542-6 06/23/17 Quote | Opinions | Options
Sep '18 (KEU18) 545-6s -6-2 552-0 552-0 545-0 151 552-0 06/23/17 Quote | Opinions | Options
Dec '18 (KEZ18) 561-4s -5-4 568-0 568-0 561-4 8 567-0 06/23/17 Quote | Opinions | Options
Mar '19 (KEH19) 570-0s -5-4 0-0 570-0 570-0 0 575-4 06/23/17 Quote | Opinions | Options
May '19 (KEK19) 576-2s -5-4 0-0 576-2 576-2 0 581-6 06/23/17 Quote | Opinions | Options
Jul '19 (KEN19) 580-2s -4-2 580-0 582-0 580-0 5 584-4 06/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Daniel D. Burke - Inside Futures - 1 hr 10 mins ago

CRUDE DUDE LOOKS WEEK
 
John Lunney - Inside Futures - 2 hrs 23 mins ago

a technical breakdown of nthe soybean complex market.
 
Alan R. Palmer - Inside Futures - 2 hrs 41 mins ago

Chaotic indicators in a host of markets do coinside at once like this week. They are all bearish before Summer Drought play?
 
Michael Seery - Inside Futures - Fri Jun 23, 1:40PM CDT

Trend remains negative
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us