Commodity Prices for Hard Red Wheat
Delayed Futures - 08:45 - Wednesday, August 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (KEY00) 349-0s -8-6 0-0 349-0 349-0 0 357-6 08/22/17 Quote | Opinions | Options
Sep '17 (KEU17) 398-4 -0-4 397-6 402-0 397-6 1172 399-0 08:44 Quote | Opinions | Options
Dec '17 (KEZ17) 426-4 -0-4 425-6 429-6 425-4 3290 427-0 08:44 Quote | Opinions | Options
Mar '18 (KEH18) 444-6 -0-6 445-2 448-0 444-6 1028 445-4 08:44 Quote | Opinions | Options
May '18 (KEK18) 459-0 -0-6 459-0 462-2 459-0 198 459-6 08:44 Quote | Opinions | Options
Jul '18 (KEN18) 477-4 -0-2 477-6 480-0 477-0 323 477-6 08:45 Quote | Opinions | Options
Sep '18 (KEU18) 499-2s -8-0 509-6 510-2 498-6 1670 507-2 08/22/17 Quote | Opinions | Options
Dec '18 (KEZ18) 525-0 -0-2 525-2 525-2 525-0 63 525-2 08:44 Quote | Opinions | Options
Mar '19 (KEH19) 540-6s -2-6 0-0 540-6 540-6 8 543-4 08/22/17 Quote | Opinions | Options
May '19 (KEK19) 547-6s -0-6 0-0 547-6 547-6 4 548-4 08/22/17 Quote | Opinions | Options
Jul '19 (KEN19) 546-2s +0-6 0-0 546-2 546-2 4 545-4 08/22/17 Quote | Opinions | Options
Sep '19 (KEU19) 546-2s +0-6 0-0 546-2 546-2 0 545-4 08/22/17 Quote | Opinions | Options
Dec '19 (KEZ19) 558-2s +0-6 0-0 558-2 558-2 0 557-4 08/22/17 Quote | Opinions | Options
Mar '20 (KEH20) 558-2s +0-6 0-0 558-2 558-2 0 557-4 08/22/17 Quote | Opinions | Options
May '20 (KEK20) 558-2s +0-6 0-0 558-2 558-2 0 557-4 08/22/17 Quote | Opinions | Options
Jul '20 (KEN20) 558-2s +0-6 0-0 558-2 558-2 0 557-4 08/22/17 Quote | Opinions | Options

Futures Commentary and Analysis

Daniel Flynn - Inside Futures - 35 mins ago

New contract lows and with yield reports from different Corn growing regions that tell a different story cannot spark any type of cohesive rally. Now edging closer to Labor Day and Harvest Season weather will be a premium to this market. The market has digested a lot of selling pressure and talk...
 
Phil Flynn - Inside Futures - 1 hr 10 mins ago

The oil market is moody as the market is trying to balance a -3.595milliom barrel drop in crude supply against a 1.402-million-barrel increase in gasoline supply and a larger 2.048-million-barrel jump in distillates. The American Petroleum Institute did report a drop of 462,000 barrels in...
 
Mohammed Isah - Inside Futures - 1 hr 35 mins ago

The pair continues to retain its downside pressure as it reversed its Monday gains to close on Tuesday
 
ElliottWave-Forecast - Inside Futures - 1 hr 38 mins ago

Elliott Wave Flat explained through GBPAUD example
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us