Commodity Prices for Hard Red Wheat (Pit)
Delayed Futures - 06:44 - Wednesday, August 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (KWY00) 349-0s -8-6 0-0 349-0 349-0 0 357-6 08/22/17 Quote | Opinions | Options
Sep '17 (KWU17) 399-0s -8-6 0-0 399-0 399-0 14727 407-6 08/22/17 Quote | Opinions | Options
Dec '17 (KWZ17) 427-0s -8-6 0-0 427-0 427-0 32756 435-6 08/22/17 Quote | Opinions | Options
Mar '18 (KWH18) 445-4s -8-6 0-0 445-4 445-4 10854 454-2 08/22/17 Quote | Opinions | Options
May '18 (KWK18) 459-6s -8-2 0-0 459-6 459-6 2141 468-0 08/22/17 Quote | Opinions | Options
Jul '18 (KWN18) 477-6s -8-2 0-0 477-6 477-6 3867 486-0 08/22/17 Quote | Opinions | Options
Sep '18 (KWU18) 499-2s -8-0 0-0 499-2 499-2 1670 507-2 08/22/17 Quote | Opinions | Options
Dec '18 (KWZ18) 525-2s -5-4 0-0 525-2 525-2 769 530-6 08/22/17 Quote | Opinions | Options
Mar '19 (KWH19) 540-6s -2-6 0-0 540-6 540-6 8 543-4 08/22/17 Quote | Opinions | Options
May '19 (KWK19) 547-6s -0-6 0-0 547-6 547-6 4 548-4 08/22/17 Quote | Opinions | Options
Jul '19 (KWN19) 546-2s +0-6 0-0 546-2 546-2 4 545-4 08/22/17 Quote | Opinions | Options
Sep '19 (KWU19) 546-2s +0-6 0-0 546-2 546-2 0 545-4 08/22/17 Quote | Opinions | Options
Dec '19 (KWZ19) 558-2s +0-6 0-0 558-2 558-2 0 557-4 08/22/17 Quote | Opinions | Options
Mar '20 (KWH20) 558-2s +0-6 0-0 558-2 558-2 0 557-4 08/22/17 Quote | Opinions | Options
May '20 (KWK20) 558-2s +0-6 0-0 558-2 558-2 0 557-4 08/22/17 Quote | Opinions | Options
Jul '20 (KWN20) 558-2s +0-6 0-0 558-2 558-2 0 557-4 08/22/17 Quote | Opinions | Options

Futures Commentary and Analysis

Nick Mastrandrea - Inside Futures - Wed Aug 23, 3:36AM CDT

Yesterday the Dow gained 196 points, will that continue today? Read on to learn more...
 
ElliottWave-Forecast - Inside Futures - Tue Aug 22, 11:47PM CDT

USDJPY the cycle from July 11.2017 peak is showing bearish sequence in the pair and as far as near term bounces fails below 110.95 expected to see downside
 
Bob Hunt - Inside Futures - Tue Aug 22, 5:55PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
DeWayne Reeves - Inside Futures - Tue Aug 22, 5:48PM CDT

E-Mini S&P 500: Fed takes center stage this week!
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us