Commodity Prices for Hard Red Wheat (Pit)
Delayed Futures - 05:18 - Monday, June 26th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (KWY00) 444-2s +14-0 0-0 444-2 444-2 0 430-2 06/23/17 Quote | Opinions | Options
Jul '17 (KWN17) 464-2s -3-4 0-0 464-2 464-2 24638 467-6 06/23/17 Quote | Opinions | Options
Sep '17 (KWU17) 482-4s -3-2 0-0 482-4 482-4 30421 485-6 06/23/17 Quote | Opinions | Options
Dec '17 (KWZ17) 507-6s -3-0 0-0 507-6 507-6 5886 510-6 06/23/17 Quote | Opinions | Options
Mar '18 (KWH18) 522-2s -3-0 0-0 522-2 522-2 1082 525-2 06/23/17 Quote | Opinions | Options
May '18 (KWK18) 531-2s -3-2 0-0 531-2 531-2 93 534-4 06/23/17 Quote | Opinions | Options
Jul '18 (KWN18) 538-0s -4-6 0-0 538-0 538-0 477 542-6 06/23/17 Quote | Opinions | Options
Sep '18 (KWU18) 545-6s -6-2 0-0 545-6 545-6 151 552-0 06/23/17 Quote | Opinions | Options
Dec '18 (KWZ18) 561-4s -5-4 0-0 561-4 561-4 8 567-0 06/23/17 Quote | Opinions | Options
Mar '19 (KWH19) 570-0s -5-4 0-0 570-0 570-0 0 575-4 06/23/17 Quote | Opinions | Options
May '19 (KWK19) 576-2s -5-4 0-0 576-2 576-2 0 581-6 06/23/17 Quote | Opinions | Options
Jul '19 (KWN19) 580-2s -4-2 0-0 580-2 580-2 5 584-4 06/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Nick Mastrandrea - Inside Futures - 1 hr 56 mins ago

On Friday the Dow dropped fractionally while the other indices gained ground. Will we see a more definitive move today? Read on to learn more...
 
Michael Seery - Inside Futures - Sun Jun 25, 1:20PM CDT

Looking to sell
 
Michael Seery - Inside Futures - Sun Jun 25, 12:33PM CDT

Stay short
 
Mohammed Isah - Inside Futures - Sun Jun 25, 9:24AM CDT

With the pair seeing rejecting lower prices to close higher the past week, further bullishness is likely.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us