Commodity Prices for Hard Red Wheat
Delayed Futures - 16:34 - Sunday, April 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (KEY00) 364-4s +1-6 0-0 364-4 364-4 0 362-6 04/21/17 Quote | Opinions | Options
May '17 (KEK17) 404-4s +1-6 402-0 407-2 398-6 11755 402-6 04/21/17 Quote | Opinions | Options
Jul '17 (KEN17) 417-2s +1-6 415-4 420-0 411-2 28434 415-4 04/21/17 Quote | Opinions | Options
Sep '17 (KEU17) 433-6s +2-0 431-6 436-0 428-0 8272 431-6 04/21/17 Quote | Opinions | Options
Dec '17 (KEZ17) 460-4s +1-6 458-4 462-4 455-0 7692 458-6 04/21/17 Quote | Opinions | Options
Mar '18 (KEH18) 478-2s +1-6 476-0 480-0 473-0 1534 476-4 04/21/17 Quote | Opinions | Options
May '18 (KEK18) 488-2s +2-2 486-0 489-2 483-4 386 486-0 04/21/17 Quote | Opinions | Options
Jul '18 (KEN18) 495-0s +1-6 493-2 495-0 490-0 230 493-2 04/21/17 Quote | Opinions | Options
Sep '18 (KEU18) 508-6s +2-4 0-0 508-6 505-4 15 506-2 04/21/17 Quote | Opinions | Options
Dec '18 (KEZ18) 528-0s +3-6 525-0 528-0 525-0 22 524-2 04/21/17 Quote | Opinions | Options
Mar '19 (KEH19) 536-0s +2-0 0-0 536-0 536-0 2 534-0 04/21/17 Quote | Opinions | Options
May '19 (KEK19) 536-2s +2-0 0-0 536-2 536-2 0 534-2 04/21/17 Quote | Opinions | Options
Jul '19 (KEN19) 534-2s +2-0 0-0 534-2 534-2 0 532-2 04/21/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Sat Apr 22, 9:13AM CDT

Remains Choppy
 
Karl Montevirgen - Inside Futures - Fri Apr 21, 12:18PM CDT

Seasonal price movements in energies, grains, and softs for Week 17
 
Jerry Welch - Inside Futures - Fri Apr 21, 12:10PM CDT

The weakness today across the board is...
 
Michael Seery - Inside Futures - Fri Apr 21, 11:42AM CDT

Excellent Chart Structure
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us