Commodity Prices for Hard Red Wheat
Delayed Futures - 03:13 - Friday, February 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (KEY00) 412-6s unch 0-0 412-6 412-6 0 412-6 02/23/17 Quote | Opinions | Options
Mar '17 (KEH17) 455-2 -2-4 457-0 457-2 454-2 330 457-6 03:11 Quote | Opinions | Options
May '17 (KEK17) 469-2 -2-2 471-4 471-4 467-6 913 471-4 03:10 Quote | Opinions | Options
Jul '17 (KEN17) 481-0 -2-0 482-0 482-6 479-4 572 483-0 03:10 Quote | Opinions | Options
Sep '17 (KEU17) 495-0 -2-2 496-2 496-2 493-6 86 497-2 03:10 Quote | Opinions | Options
Dec '17 (KEZ17) 513-2 -3-6 513-6 513-6 513-2 11 517-0 03:13 Quote | Opinions | Options
Mar '18 (KEH18) 529-2s +0-4 527-2 529-2 526-4 487 528-6 02/23/17 Quote | Opinions | Options
May '18 (KEK18) 529-0s -1-4 0-0 529-0 529-0 229 530-4 02/23/17 Quote | Opinions | Options
Jul '18 (KEN18) 523-4s -3-4 524-0 524-0 522-2 298 527-0 02/23/17 Quote | Opinions | Options
Sep '18 (KEU18) 531-2s -5-0 0-0 531-2 531-2 5 536-2 02/23/17 Quote | Opinions | Options
Dec '18 (KEZ18) 545-4s -4-0 0-0 545-4 545-4 0 549-4 02/23/17 Quote | Opinions | Options
Mar '19 (KEH19) 551-0s -3-6 0-0 551-0 551-0 0 554-6 02/23/17 Quote | Opinions | Options
May '19 (KEK19) 551-0s -3-6 0-0 551-0 551-0 0 554-6 02/23/17 Quote | Opinions | Options
Jul '19 (KEN19) 546-0s -3-6 0-0 546-0 546-0 0 549-6 02/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Layne Hermansen - Inside Futures - 1 hr 37 mins ago

Price target = 60ish
 
Layne Hermansen - Inside Futures - 2 hrs 7 mins ago

Price Targets - Live Cattle & Hogs
 
Leese Trading Group - Inside Futures - Thu Feb 23, 10:57AM CST

Midday Grain Commentary
 
Jerry Welch - Inside Futures - Thu Feb 23, 10:35AM CST

Campaign promise put on back burner!
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us