Commodity Prices for Hard Red Wheat
Delayed Futures - 09:43 - Tuesday, November 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (KEY00) 378-4s -6-0 0-0 378-4 378-4 0 384-4 11/20/17 Quote | Opinions | Options
Dec '17 (KEZ17) 420-6 +4-6 416-0 420-6 414-4 13547 416-0 09:43 Quote | Opinions | Options
Mar '18 (KEH18) 438-2 +4-4 434-0 438-2 432-0 17013 433-6 09:43 Quote | Opinions | Options
May '18 (KEK18) 451-0 +4-6 446-2 451-0 445-0 3613 446-2 09:43 Quote | Opinions | Options
Jul '18 (KEN18) 468-2 +4-2 464-0 468-2 462-6 559 464-0 09:40 Quote | Opinions | Options
Sep '18 (KEU18) 484-0 +2-6 480-4 484-0 480-4 29 481-2 09:27 Quote | Opinions | Options
Dec '18 (KEZ18) 509-0 +4-0 505-0 509-0 504-0 63 505-0 09:31 Quote | Opinions | Options
Mar '19 (KEH19) 519-6s -5-6 517-0 520-6 517-0 133 525-4 11/20/17 Quote | Opinions | Options
May '19 (KEK19) 529-2s -5-6 521-2 529-2 521-2 5 535-0 11/20/17 Quote | Opinions | Options
Jul '19 (KEN19) 531-2 unch 531-2 531-2 531-2 2 531-2 09:28 Quote | Opinions | Options
Sep '19 (KEU19) 538-0s -6-0 0-0 538-0 538-0 0 544-0 11/20/17 Quote | Opinions | Options
Dec '19 (KEZ19) 554-6s -6-0 0-0 554-6 554-6 0 560-6 11/20/17 Quote | Opinions | Options
Mar '20 (KEH20) 554-6s -6-0 0-0 554-6 554-6 0 560-6 11/20/17 Quote | Opinions | Options
May '20 (KEK20) 554-6s -6-0 0-0 554-6 554-6 0 560-6 11/20/17 Quote | Opinions | Options
Jul '20 (KEN20) 554-6s -6-0 0-0 554-6 554-6 0 560-6 11/20/17 Quote | Opinions | Options

Futures Commentary and Analysis

Oliver Sloup - Inside Futures - 1 hr 49 mins ago

Corn has managed to close higher for two consecutive sessions, small victories for the bulls. We think this can continue into Fridays option expiration.
 
Daniel Flynn - Inside Futures - 1 hr 28 mins ago

Today we have Existing Home Sales at 9:00 A.M. and API Energy Stocks at 3:30 p.m. Yesterday’s Crop Progress Report showed the harvest was near completion but rains in portions of the country put a snag in the overall picture. Rains in the Eastern Corn Belt and the Southeast slowed farmers...
 
Paul Georgy - Inside Futures - Tue Nov 21, 6:04AM CST

Grain markets continue to fall into holiday-type trade as harvest wraps-up and Thanksgiving approaches. Outside markets continue to hope for US tax reform favorable to business.
 
Oliver Sloup - Inside Futures - Mon Nov 20, 5:24PM CST

What is next for the cattle market now that we are right in the middle of the range over the last three months?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us