Commodity Prices for Hard Red Wheat
Delayed Futures - 04:37 - Saturday, March 25th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (KEY00) 383-0s unch 0-0 383-0 383-0 0 383-0 03/24/17 Quote | Opinions | Options
May '17 (KEK17) 428-0s unch 428-6 432-2 426-4 19233 428-0 03/24/17 Quote | Opinions | Options
Jul '17 (KEN17) 441-0s +0-2 440-6 444-6 439-2 12365 440-6 03/24/17 Quote | Opinions | Options
Sep '17 (KEU17) 456-0s +0-4 455-6 459-0 454-0 2976 455-4 03/24/17 Quote | Opinions | Options
Dec '17 (KEZ17) 477-6s +0-6 477-4 480-6 475-4 1336 477-0 03/24/17 Quote | Opinions | Options
Mar '18 (KEH18) 493-0s +0-4 494-6 495-2 491-4 392 492-4 03/24/17 Quote | Opinions | Options
May '18 (KEK18) 502-2s +0-6 501-0 504-2 501-0 146 501-4 03/24/17 Quote | Opinions | Options
Jul '18 (KEN18) 506-0s +0-4 505-0 506-0 505-0 112 505-4 03/24/17 Quote | Opinions | Options
Sep '18 (KEU18) 517-6s +0-4 0-0 517-6 517-6 0 517-2 03/24/17 Quote | Opinions | Options
Dec '18 (KEZ18) 533-0s +0-4 0-0 533-0 533-0 0 532-4 03/24/17 Quote | Opinions | Options
Mar '19 (KEH19) 541-4s +1-0 0-0 541-4 541-4 0 540-4 03/24/17 Quote | Opinions | Options
May '19 (KEK19) 541-6s +1-0 0-0 541-6 541-6 0 540-6 03/24/17 Quote | Opinions | Options
Jul '19 (KEN19) 538-6s +1-0 0-0 538-6 538-6 0 537-6 03/24/17 Quote | Opinions | Options

Futures Commentary and Analysis

Henry Ledyard - Inside Futures - Fri Mar 24, 6:37PM CDT

Consumer prices and healthcare bill caution. Hog oppertunity. Finding the next boom markets.
 
Sean Lusk - Inside Futures - Fri Mar 24, 4:07PM CDT

The Weekly Grain Report for March 24th, 2017
 
Chris Haverkamp - Inside Futures - Fri Mar 24, 1:02PM CDT

News this week focused on political moves in Brazil & Washington, affecting cattle, oil and the USDA.
 
Layne Hermansen - Inside Futures - Fri Mar 24, 12:54PM CDT

Good entry point for Long
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us