Commodity Prices for Hard Red Wheat
Delayed Futures - 05:40 - Saturday, September 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (KEY00) 480-4s +100-4 480-0 482-6 475-6 0 380-0 09/22/17 Quote | Opinions | Options
Dec '17 (KEZ17) 427-0s -8-6 436-2 439-4 426-0 34993 435-6 09/22/17 Quote | Opinions | Options
Mar '18 (KEH18) 445-4s -8-6 455-4 457-6 444-4 11118 454-2 09/22/17 Quote | Opinions | Options
May '18 (KEK18) 459-6s -8-2 468-4 471-6 459-0 2153 468-0 09/22/17 Quote | Opinions | Options
Jul '18 (KEN18) 497-4s +0-2 498-2 499-4 492-6 3933 497-2 09/22/17 Quote | Opinions | Options
Sep '18 (KEU18) 516-0s +0-4 517-4 517-6 511-4 34 515-4 09/22/17 Quote | Opinions | Options
Dec '18 (KEZ18) 539-4s +0-4 540-0 541-2 535-0 99 539-0 09/22/17 Quote | Opinions | Options
Mar '19 (KEH19) 554-0s +1-0 552-4 554-0 552-0 6 553-0 09/22/17 Quote | Opinions | Options
May '19 (KEK19) 562-6s +1-4 0-0 562-6 562-6 0 561-2 09/22/17 Quote | Opinions | Options
Jul '19 (KEN19) 563-4s +0-4 0-0 563-4 563-4 2 563-0 09/22/17 Quote | Opinions | Options
Sep '19 (KEU19) 546-2s +0-6 0-0 546-2 546-2 0 545-4 09/22/17 Quote | Opinions | Options
Dec '19 (KEZ19) 558-2s +0-6 0-0 558-2 558-2 0 557-4 09/22/17 Quote | Opinions | Options
Mar '20 (KEH20) 558-2s +0-6 0-0 558-2 558-2 0 557-4 09/22/17 Quote | Opinions | Options
May '20 (KEK20) 558-2s +0-6 0-0 558-2 558-2 0 557-4 09/22/17 Quote | Opinions | Options
Jul '20 (KEN20) 579-0s unch 0-0 579-0 579-0 0 579-0 09/22/17 Quote | Opinions | Options

Futures Commentary and Analysis

Jerry Welch - Inside Futures - Fri Sep 22, 5:05PM CDT

September is the most bearish month....
 
John Lunney - Inside Futures - Fri Sep 22, 3:46PM CDT

A look at end of the week price action in the December Live Cattle market.
 
Chris Haverkamp - Inside Futures - Fri Sep 22, 1:54PM CDT

Our weekly column looks as the Fed's actions and the impact of China on soybeans.
 
Michael Seery - Inside Futures - Fri Sep 22, 12:51PM CDT

Looks strong
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us