Commodity Prices for Hard Red Wheat
Delayed Futures - 16:14 - Saturday, January 20th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (KEY00) 417-4s -2-0 0-0 417-4 417-4 0 419-4 01/19/18 Quote | Opinions | Options
Mar '18 (KEH18) 427-4s -2-0 428-6 431-6 425-6 17179 429-4 01/19/18 Quote | Opinions | Options
May '18 (KEK18) 441-2s -1-6 442-4 445-4 439-4 8798 443-0 01/19/18 Quote | Opinions | Options
Jul '18 (KEN18) 458-0s -1-2 459-2 462-2 456-2 6378 459-2 01/19/18 Quote | Opinions | Options
Sep '18 (KEU18) 474-2s -1-2 475-4 478-2 472-4 1497 475-4 01/19/18 Quote | Opinions | Options
Dec '18 (KEZ18) 495-2s -1-2 496-4 499-0 493-4 2121 496-4 01/19/18 Quote | Opinions | Options
Mar '19 (KEH19) 509-2s -1-2 509-0 512-4 507-6 118 510-4 01/19/18 Quote | Opinions | Options
May '19 (KEK19) 518-2s -0-6 0-0 518-2 518-2 1 519-0 01/19/18 Quote | Opinions | Options
Jul '19 (KEN19) 521-2s -0-6 518-4 521-2 518-4 2 522-0 01/19/18 Quote | Opinions | Options
Sep '19 (KEU19) 528-6s -0-6 0-0 528-6 528-6 0 529-4 01/19/18 Quote | Opinions | Options
Dec '19 (KEZ19) 547-4s -0-6 0-0 547-4 547-4 0 548-2 01/19/18 Quote | Opinions | Options
Mar '20 (KEH20) 547-4s -0-6 0-0 547-4 547-4 0 548-2 01/19/18 Quote | Opinions | Options
May '20 (KEK20) 547-4s -0-6 0-0 547-4 547-4 0 548-2 01/19/18 Quote | Opinions | Options
Jul '20 (KEN20) 547-4s -0-6 0-0 547-4 547-4 0 548-2 01/19/18 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Sat Jan 20, 12:39PM CST

Bottoming action
 
Cary Artac - Inside Futures - Sat Jan 20, 11:58AM CST

In Depth Cut to the Chase Technical Analysis
 
Oliver Sloup - Inside Futures - Sat Jan 20, 11:47AM CST

What does last weeks price action mead for next weeks trade?
 
Jerry Welch - Inside Futures - Sat Jan 20, 7:34AM CST

If bonds have not popped, they are....
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us