Commodity Prices for Hard Red Wheat
Delayed Futures - 02:56 - Monday, October 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (KEY00) 354-6s -6-4 0-0 354-6 354-6 0 361-2 10/20/17 Quote | Opinions | Options
Dec '17 (KEZ17) 424-4 +1-6 422-4 424-6 421-6 617 422-6 02:50 Quote | Opinions | Options
Mar '18 (KEH18) 442-4 +1-6 440-4 442-6 440-0 324 440-6 02:31 Quote | Opinions | Options
May '18 (KEK18) 456-4 +1-4 454-6 456-4 454-6 76 455-0 02:54 Quote | Opinions | Options
Jul '18 (KEN18) 475-0 +2-2 473-0 475-0 473-0 45 472-6 02:00 Quote | Opinions | Options
Sep '18 (KEU18) 493-6 +2-2 493-6 493-6 493-6 7 491-4 02:00 Quote | Opinions | Options
Dec '18 (KEZ18) 518-0s -6-2 525-4 527-4 517-4 341 524-2 10/20/17 Quote | Opinions | Options
Mar '19 (KEH19) 534-4s -5-2 541-0 541-4 533-6 150 539-6 10/20/17 Quote | Opinions | Options
May '19 (KEK19) 543-4s -4-6 0-0 543-4 543-4 18 548-2 10/20/17 Quote | Opinions | Options
Jul '19 (KEN19) 545-6s -2-4 0-0 545-6 545-6 18 548-2 10/20/17 Quote | Opinions | Options
Sep '19 (KEU19) 552-6s +0-2 0-0 552-6 552-6 0 552-4 10/20/17 Quote | Opinions | Options
Dec '19 (KEZ19) 566-6s +0-2 0-0 566-6 566-6 0 566-4 10/20/17 Quote | Opinions | Options
Mar '20 (KEH20) 566-6s +0-2 0-0 566-6 566-6 0 566-4 10/20/17 Quote | Opinions | Options
May '20 (KEK20) 566-6s +0-2 0-0 566-6 566-6 0 566-4 10/20/17 Quote | Opinions | Options
Jul '20 (KEN20) 566-6s +0-2 0-0 566-6 566-6 0 566-4 10/20/17 Quote | Opinions | Options

Futures Commentary and Analysis

Oliver Sloup - Inside Futures - Sun Oct 22, 1:35PM CDT

There were a few bits of new news that came across the wire Friday afternoon that could affect this weeks trade.
 
Michael Seery - Inside Futures - Sun Oct 22, 10:17AM CDT

Lower but limited
 
Jerry Welch - Inside Futures - Sun Oct 22, 6:59AM CDT

The final months of 2017 should be either...
 
Cary Artac - Inside Futures - Sat Oct 21, 11:47AM CDT

For Today 3 to 5 Days Out 2 to 3 Weeks Out Plus Hedgers Highlights
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us