Commodity Prices for Hard Red Wheat
Delayed Futures - 04:54 - Friday, March 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (KEY00) 383-0s -4-4 0-0 383-0 383-0 0 387-4 03/23/17 Quote | Opinions | Options
May '17 (KEK17) 430-0 +2-0 428-6 430-2 428-2 574 428-0 04:51 Quote | Opinions | Options
Jul '17 (KEN17) 442-4 +1-6 440-6 442-6 440-4 860 440-6 04:51 Quote | Opinions | Options
Sep '17 (KEU17) 457-2 +1-6 455-6 457-2 455-2 160 455-4 04:51 Quote | Opinions | Options
Dec '17 (KEZ17) 478-6 +1-6 477-4 479-0 477-0 135 477-0 04:50 Quote | Opinions | Options
Mar '18 (KEH18) 492-4s -4-0 496-6 498-0 492-4 189 496-4 03/23/17 Quote | Opinions | Options
May '18 (KEK18) 501-4s -4-0 502-4 506-4 501-4 47 505-4 03/23/17 Quote | Opinions | Options
Jul '18 (KEN18) 505-4s -4-0 508-0 508-0 505-4 34 509-4 03/23/17 Quote | Opinions | Options
Sep '18 (KEU18) 517-2s -3-6 0-0 517-2 517-2 0 521-0 03/23/17 Quote | Opinions | Options
Dec '18 (KEZ18) 532-4s -4-6 0-0 532-4 532-4 0 537-2 03/23/17 Quote | Opinions | Options
Mar '19 (KEH19) 540-4s -5-0 0-0 540-4 540-4 0 545-4 03/23/17 Quote | Opinions | Options
May '19 (KEK19) 540-6s -5-0 0-0 540-6 540-6 0 545-6 03/23/17 Quote | Opinions | Options
Jul '19 (KEN19) 537-6s -5-0 0-0 537-6 537-6 0 542-6 03/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Thu Mar 23, 1:51PM CDT

Trend is strong
 
Layne Hermansen - Inside Futures - Thu Mar 23, 12:20PM CDT

Two Gaps in Chart
 
Michael Seery - Inside Futures - Thu Mar 23, 10:51AM CDT

3.50 next target
 
Jack Scoville - Inside Futures - Thu Mar 23, 10:51AM CDT

DJ USDA Cold Storage: Totals-Mar 22 WASHINGTON (Dow Jones)–U.S. stocks of pork bellies in freezers totaled 16.152 million pounds, in February, 15.4% above the previous month, but 73.7% below February 2016, the U.S. Department Agriculture said Wednesday. In thousand pounds. public Feb 28 Jan...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us