Commodity Prices for Hard Red Wheat
Delayed Futures - 05:07 - Friday, April 28th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (KEY00) 387-6s +11-4 0-0 387-6 387-6 0 376-2 04/27/17 Quote | Opinions | Options
May '17 (KEK17) 425-0 +4-2 420-4 425-0 420-4 336 420-6 03:45 Quote | Opinions | Options
Jul '17 (KEN17) 436-2 +2-4 433-0 438-0 433-0 3746 433-6 05:07 Quote | Opinions | Options
Sep '17 (KEU17) 452-2 +2-6 449-2 453-6 449-2 1577 449-4 04:49 Quote | Opinions | Options
Dec '17 (KEZ17) 475-6 +1-6 476-6 477-2 475-6 1405 474-0 05:07 Quote | Opinions | Options
Mar '18 (KEH18) 491-4 +1-6 489-0 492-4 488-6 308 489-6 04:34 Quote | Opinions | Options
May '18 (KEK18) 501-2s +6-2 497-0 504-0 494-6 490 495-0 04/27/17 Quote | Opinions | Options
Jul '18 (KEN18) 511-0s +6-0 506-6 513-6 504-4 318 505-0 04/27/17 Quote | Opinions | Options
Sep '18 (KEU18) 525-4s +5-6 522-2 528-2 521-4 14 519-6 04/27/17 Quote | Opinions | Options
Dec '18 (KEZ18) 543-2s +6-6 538-4 543-2 538-4 8 536-4 04/27/17 Quote | Opinions | Options
Mar '19 (KEH19) 555-0s +7-2 548-6 555-0 548-6 5 547-6 04/27/17 Quote | Opinions | Options
May '19 (KEK19) 557-0s +7-2 0-0 557-0 557-0 0 549-6 04/27/17 Quote | Opinions | Options
Jul '19 (KEN19) 555-0s +7-2 0-0 555-0 555-0 0 547-6 04/27/17 Quote | Opinions | Options

Futures Commentary and Analysis

Ted Seifried - Inside Futures - Thu Apr 27, 6:45PM CDT

As we brace for a few more cold and wet days in the Midwest much of the talk in the grain markets has...
 
Ben DiCostanzo - Inside Futures - Thu Apr 27, 4:43PM CDT

Livestock Levels
 
Jack Scoville - Inside Futures - Thu Apr 27, 2:35PM CDT

DJ U.S. Export Sales: Weekly Sales Totals – Apr 27 For the week ended Apr 20, in thousand metric tons, except cotton in thousand running bales. Net changes in commitments are gross sales, less cancellations, buy-backs and other downward adjustments. Total commitments are total export...
 
Joe Camp - Inside Futures - Thu Apr 27, 1:54PM CDT

Heavy rain event to disrupt Midwest plantings while cold temperatures shock wheat in the Plains.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us