Commodity Prices for Hard Red Wheat
Delayed Futures - 10:22 - Friday, June 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (KEY00) 430-2s unch 0-0 430-2 430-2 0 430-2 06/22/17 Quote | Opinions | Options
Jul '17 (KEN17) 470-4 +2-6 467-6 472-0 463-6 11945 467-6 10:22 Quote | Opinions | Options
Sep '17 (KEU17) 488-6 +3-0 485-4 490-0 481-6 14416 485-6 10:22 Quote | Opinions | Options
Dec '17 (KEZ17) 513-4 +2-6 510-6 515-0 507-0 2054 510-6 10:22 Quote | Opinions | Options
Mar '18 (KEH18) 528-6 +3-4 524-4 529-2 522-2 281 525-2 10:21 Quote | Opinions | Options
May '18 (KEK18) 536-6 +2-2 533-6 536-6 533-6 30 534-4 10:05 Quote | Opinions | Options
Jul '18 (KEN18) 545-0 +2-2 542-2 545-4 540-0 144 542-6 10:21 Quote | Opinions | Options
Sep '18 (KEU18) 552-0s -0-6 543-4 552-0 543-0 705 552-6 06/22/17 Quote | Opinions | Options
Dec '18 (KEZ18) 567-0s -0-6 566-2 567-0 562-0 10 567-6 06/22/17 Quote | Opinions | Options
Mar '19 (KEH19) 575-4s -0-6 0-0 575-4 575-4 0 576-2 06/22/17 Quote | Opinions | Options
May '19 (KEK19) 581-6s -0-6 0-0 581-6 581-6 0 582-4 06/22/17 Quote | Opinions | Options
Jul '19 (KEN19) 580-0 -4-4 580-0 580-0 580-0 1 584-4 09:30 Quote | Opinions | Options

Futures Commentary and Analysis

Layne Hermansen - Inside Futures - 4 mins ago

Go Short Trend Line
 
Rosenthal Collins Group - Inside Futures - 1 hr 12 mins ago

Bears gain overall near - term technical advantage after this week's downdradft.
 
Layne Hermansen - Inside Futures - 57 mins ago

Initial target = 366
 
Daniel Flynn - Inside Futures - 1 hr 27 mins ago

Weather forecast calling for cooler temperatures and rains which got the bears rolling in yesterday’s action. Exports slowed a tad but at the pace they were moving one could not expect to ride that wave forever. And with the South American crop called very favorable there are not a lot of...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us