Commodity Prices for Hard Red Wheat
Delayed Futures - 04:19 - Tuesday, February 28th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (KEY00) 400-0s -8-6 0-0 400-0 400-0 0 408-6 02/27/17 Quote | Opinions | Options
Mar '17 (KEH17) 444-4 +0-4 444-4 446-4 444-4 591 444-0 02:59 Quote | Opinions | Options
May '17 (KEK17) 457-0 unch 458-4 459-2 457-0 1467 457-0 03:56 Quote | Opinions | Options
Jul '17 (KEN17) 468-6 unch 470-2 471-0 468-6 470 468-6 04:09 Quote | Opinions | Options
Sep '17 (KEU17) 483-4 +0-4 484-4 485-2 483-4 61 483-0 02:57 Quote | Opinions | Options
Dec '17 (KEZ17) 504-0 +0-4 504-0 504-0 503-6 139 503-4 03:39 Quote | Opinions | Options
Mar '18 (KEH18) 517-0s -7-2 521-4 521-4 516-4 431 524-2 02/27/17 Quote | Opinions | Options
May '18 (KEK18) 520-6s -5-4 528-0 528-0 520-2 293 526-2 02/27/17 Quote | Opinions | Options
Jul '18 (KEN18) 519-6s -5-0 522-0 522-0 519-6 18 524-6 02/27/17 Quote | Opinions | Options
Sep '18 (KEU18) 530-0s -3-0 0-0 530-0 530-0 0 533-0 02/27/17 Quote | Opinions | Options
Dec '18 (KEZ18) 545-6s -1-0 0-0 545-6 545-6 0 546-6 02/27/17 Quote | Opinions | Options
Mar '19 (KEH19) 552-0s unch 0-0 552-0 552-0 0 552-0 02/27/17 Quote | Opinions | Options
May '19 (KEK19) 552-0s unch 0-0 552-0 552-0 0 552-0 02/27/17 Quote | Opinions | Options
Jul '19 (KEN19) 547-0s unch 0-0 547-0 547-0 0 547-0 02/27/17 Quote | Opinions | Options

Futures Commentary and Analysis

Jerry Welch - Inside Futures - Mon Feb 27, 1:00PM CST

The Index is at a new, 3 month low which means....
 
Michael Seery - Inside Futures - Mon Feb 27, 11:34AM CST

Look At New Crop
 
Dan Hueber - Inside Futures - Mon Feb 27, 11:13AM CST

With only two days remaining in the month of February, grain and soy markets are looking uninspired and mixed. Fresh outside news appears to be nonexistent and I suspect that much of the trade amounts to little more than month end position squaring.
 
Jack Scoville - Inside Futures - Mon Feb 27, 11:21AM CST

Alerts History • 24-Feb-2017 02:00:17 PM – U.S. FEB 1 ALL CATTLE ON FEED 101.0 PCT (TRADE ESTIMATE 100.7 PCT), JAN PLACED 111.0 PCT (TRADE ESTIMATE 111.1 PCT), JAN MARKETED 110.0 PCT (TRADE ESTIMATE 109.8 PCT)-USDA U.S. monthly cattle on feed highlights – USDA – Reuters...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us