Commodity Prices for Hard Red Wheat
Delayed Futures - 06:48 - Monday, December 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (KEY00) 400-4s -0-6 0-0 400-4 400-4 0 401-2 12/15/17 Quote | Opinions | Options
Mar '18 (KEH18) 422-0 +4-4 420-2 422-2 419-4 2040 417-4 06:44 Quote | Opinions | Options
May '18 (KEK18) 434-4 +4-2 433-0 435-0 432-4 363 430-2 06:40 Quote | Opinions | Options
Jul '18 (KEN18) 450-2 +4-0 447-2 450-2 447-2 609 446-2 06:40 Quote | Opinions | Options
Sep '18 (KEU18) 464-0 +3-0 464-2 464-6 463-6 17 461-0 05:58 Quote | Opinions | Options
Dec '18 (KEZ18) 486-2 +3-0 486-6 486-6 486-0 18 483-2 05:58 Quote | Opinions | Options
Mar '19 (KEH19) 501-0 +2-6 501-0 501-0 501-0 9 498-2 04:11 Quote | Opinions | Options
May '19 (KEK19) 508-0s -2-2 0-0 508-0 508-0 1 510-2 12/15/17 Quote | Opinions | Options
Jul '19 (KEN19) 512-0s -2-0 0-0 512-0 512-0 0 514-0 12/15/17 Quote | Opinions | Options
Sep '19 (KEU19) 519-4s -2-0 0-0 519-4 519-4 0 521-4 12/15/17 Quote | Opinions | Options
Dec '19 (KEZ19) 537-2s -2-0 0-0 537-2 537-2 0 539-2 12/15/17 Quote | Opinions | Options
Mar '20 (KEH20) 537-2s -2-0 0-0 537-2 537-2 0 539-2 12/15/17 Quote | Opinions | Options
May '20 (KEK20) 537-2s -2-0 0-0 537-2 537-2 0 539-2 12/15/17 Quote | Opinions | Options
Jul '20 (KEN20) 537-2s -2-0 0-0 537-2 537-2 0 539-2 12/15/17 Quote | Opinions | Options

Futures Commentary and Analysis

Steven Fast - Inside Futures - Sun Dec 17, 8:19PM CST

January Soybean Futures Resting On Support
 
Jerry Welch - Inside Futures - Sun Dec 17, 1:58PM CST

Bye, bye 2017.
 
Michael Seery - Inside Futures - Sun Dec 17, 10:15AM CST

Looks to break $4.00
 
Oliver Sloup - Inside Futures - Sun Dec 17, 8:06AM CST

Cattle managed to finish the week in positive territory, what does that mean for next weeks trade?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us