Commodity Prices for Hard Red Wheat
Delayed Futures - 17:28 - Tuesday, December 12th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (KEY00) 395-6s -5-2 0-0 395-6 395-6 0 401-0 12/11/17 Quote | Opinions | Options
Dec '17 (KEZ17) 394-0s -1-2 395-2 395-6 394-0 71 395-2 12/12/17 Quote | Opinions | Options
Mar '18 (KEH18) 411-2s -1-4 413-0 419-4 410-6 23386 412-6 12/12/17 Quote | Opinions | Options
May '18 (KEK18) 424-4s -1-4 427-0 432-4 424-2 4177 426-0 12/12/17 Quote | Opinions | Options
Jul '18 (KEN18) 440-6s -1-6 442-2 448-6 440-4 4477 442-4 12/12/17 Quote | Opinions | Options
Sep '18 (KEU18) 455-6s -2-2 458-0 463-4 455-6 2028 458-0 12/12/17 Quote | Opinions | Options
Dec '18 (KEZ18) 478-2s -2-6 482-6 486-0 478-2 810 481-0 12/12/17 Quote | Opinions | Options
Mar '19 (KEH19) 494-0s -3-2 495-2 497-4 494-0 140 497-2 12/12/17 Quote | Opinions | Options
May '19 (KEK19) 505-0s -3-6 506-0 509-6 505-0 13 508-6 12/12/17 Quote | Opinions | Options
Jul '19 (KEN19) 508-4s -4-2 510-0 510-0 508-4 6 512-6 12/12/17 Quote | Opinions | Options
Sep '19 (KEU19) 516-0s -4-2 0-0 516-0 516-0 0 520-2 12/12/17 Quote | Opinions | Options
Dec '19 (KEZ19) 533-6s -4-2 0-0 533-6 533-6 0 538-0 12/12/17 Quote | Opinions | Options
Mar '20 (KEH20) 533-6s -4-2 0-0 533-6 533-6 0 538-0 12/12/17 Quote | Opinions | Options
May '20 (KEK20) 533-6s -4-2 0-0 533-6 533-6 0 538-0 12/12/17 Quote | Opinions | Options
Jul '20 (KEN20) 533-6s -4-2 0-0 533-6 533-6 0 538-0 12/12/17 Quote | Opinions | Options

Futures Commentary and Analysis

Oliver Sloup - Inside Futures - 23 mins ago

Turnaround Tuesday lived up to the hype today, can it continue?
 
Michael Seery - Inside Futures - 2 hrs 13 mins ago

Why buy
 
Tom Fritz - Inside Futures - 2 hrs 35 mins ago

When will low enough be low enough??
 
Tom Fritz - Inside Futures - 2 hrs 39 mins ago

Brazil off to a great start - Will Argentine forecasts hold true?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us