Commodity Prices for Hard Red Wheat
Delayed Futures - 13:10 - Wednesday, February 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (KEY00) 466-6s -6-6 0-0 466-6 466-6 0 473-4 02/20/18 Quote | Opinions | Options
Mar '18 (KEH18) 466-4 -5-2 472-0 472-6 463-0 22760 471-6 13:10 Quote | Opinions | Options
May '18 (KEK18) 482-4 -4-6 487-0 488-2 478-4 27479 487-2 13:10 Quote | Opinions | Options
Jul '18 (KEN18) 500-0 -4-6 506-0 506-0 496-2 10527 504-6 13:10 Quote | Opinions | Options
Sep '18 (KEU18) 517-0 -5-2 521-2 522-2 513-6 1713 522-2 13:10 Quote | Opinions | Options
Dec '18 (KEZ18) 536-4 -6-4 539-0 542-6 534-4 1539 543-0 12:43 Quote | Opinions | Options
Mar '19 (KEH19) 547-0 -7-0 549-4 549-6 546-0 622 554-0 12:19 Quote | Opinions | Options
May '19 (KEK19) 555-0s -6-2 559-0 561-6 555-0 337 561-2 02/20/18 Quote | Opinions | Options
Jul '19 (KEN19) 550-6s -6-4 560-0 560-0 550-0 17 557-2 02/20/18 Quote | Opinions | Options
Sep '19 (KEU19) 557-6s -6-4 0-0 557-6 557-6 0 564-2 02/20/18 Quote | Opinions | Options
Dec '19 (KEZ19) 573-2s -6-0 0-0 573-2 573-2 0 579-2 02/20/18 Quote | Opinions | Options
Mar '20 (KEH20) 573-2s -6-0 0-0 573-2 573-2 0 579-2 02/20/18 Quote | Opinions | Options
May '20 (KEK20) 573-2s -6-0 0-0 573-2 573-2 0 579-2 02/20/18 Quote | Opinions | Options
Jul '20 (KEN20) 573-2s -6-0 0-0 573-2 573-2 0 579-2 02/20/18 Quote | Opinions | Options

Futures Commentary and Analysis

Brad King - Inside Futures - 1 hr 52 mins ago

Buy KC wheat and gold and look for higher interest rates.
 
Dan Hueber - Inside Futures - 2 hrs 36 mins ago

I am not aware of any significant shift in the weather patterns in South America but gauging from the action witnessed in the grain and soy markets yesterday as the day wore on, one might have been led to believe something different. Outside lower day in corn, solid pressure in wheat and what...
 
Jerry Welch - Inside Futures - 2 hrs 51 mins ago

Only time will tell.
 
Alan Bush - Inside Futures - Wed Feb 21, 9:28AM CST

The 8:45 central time February PMI composite index is expected to be 54 and the 9:00 January existing home sales report is anticipated to show 5.65 million.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us