Commodity Prices for Hard Red Wheat
Delayed Futures - 13:30 - Tuesday, August 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (KEY00) 357-6s -6-6 0-0 357-6 357-6 0 364-4 08/21/17 Quote | Opinions | Options
Sep '17 (KEU17) 399-0s -8-6 408-6 411-4 398-2 14727 407-6 08/22/17 Quote | Opinions | Options
Dec '17 (KEZ17) 427-0s -8-6 436-2 439-4 426-0 32755 435-6 08/22/17 Quote | Opinions | Options
Mar '18 (KEH18) 445-4s -8-6 455-4 457-2 444-4 10854 454-2 08/22/17 Quote | Opinions | Options
May '18 (KEK18) 459-6s -8-2 468-4 471-4 459-0 2141 468-0 08/22/17 Quote | Opinions | Options
Jul '18 (KEN18) 477-6s -8-2 486-2 489-0 477-0 3867 486-0 08/22/17 Quote | Opinions | Options
Sep '18 (KEU18) 499-2s -8-0 509-6 509-6 498-6 1670 507-2 08/22/17 Quote | Opinions | Options
Dec '18 (KEZ18) 525-2s -5-4 525-6 528-4 525-0 769 530-6 08/22/17 Quote | Opinions | Options
Mar '19 (KEH19) 540-6s -2-6 0-0 540-6 540-6 8 543-4 08/22/17 Quote | Opinions | Options
May '19 (KEK19) 547-6s -0-6 0-0 547-6 547-6 4 548-4 08/22/17 Quote | Opinions | Options
Jul '19 (KEN19) 546-2s +0-6 0-0 546-2 543-0 4 545-4 08/22/17 Quote | Opinions | Options
Sep '19 (KEU19) 546-2s +0-6 0-0 546-2 546-2 0 545-4 08/22/17 Quote | Opinions | Options
Dec '19 (KEZ19) 558-2s +0-6 0-0 558-2 558-2 0 557-4 08/22/17 Quote | Opinions | Options
Mar '20 (KEH20) 558-2s +0-6 0-0 558-2 558-2 0 557-4 08/22/17 Quote | Opinions | Options
May '20 (KEK20) 558-2s +0-6 0-0 558-2 558-2 0 557-4 08/22/17 Quote | Opinions | Options
Jul '20 (KEN20) 558-2s +0-6 0-0 558-2 558-2 0 557-4 08/22/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - 30 mins ago

Keep a close eye...
 
Brian Cullen - Inside Futures - 1 hr 30 mins ago

August will soon be over and I released my latest guide on markets to trade heading into the end of summer...get your complimentary copy today! The post The Cullen Outlook – 5 Markets You Should Be Trading Right NOW! appeared first on Daniels Trading.
 
Andrew Pawielski - Inside Futures - 1 hr 29 mins ago

Contact me directly @ 800-958-9571 or via email: apawielski@danielstrading.com  Twitter @MDA_SnapShot Instagram: @MDA_SnapShot_DT SUBSCRIBE: (Copy Paste into Browser): http://buff.ly/1KHifiZ Published 8/22/17 9:00 am central: Traders, I am excited to announce we will be adding another...
 
Jerry Welch - Inside Futures - 1 hr 54 mins ago

Yesterday I stated....
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us