Commodity Prices for Hard Red Wheat
Delayed Futures - 15:54 - Monday, April 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (KEY00) 364-4s +1-6 0-0 364-4 364-4 0 362-6 04/21/17 Quote | Opinions | Options
May '17 (KEK17) 401-6s -2-6 405-0 408-2 400-4 14715 404-4 04/24/17 Quote | Opinions | Options
Jul '17 (KEN17) 414-2s -3-0 418-2 421-0 413-0 26538 417-2 04/24/17 Quote | Opinions | Options
Sep '17 (KEU17) 430-6s -3-0 435-6 437-2 429-4 4221 433-6 04/24/17 Quote | Opinions | Options
Dec '17 (KEZ17) 457-2s -3-2 463-2 463-4 456-4 3867 460-4 04/24/17 Quote | Opinions | Options
Mar '18 (KEH18) 474-4s -3-6 480-2 481-0 474-2 1513 478-2 04/24/17 Quote | Opinions | Options
May '18 (KEK18) 485-4s -2-6 487-6 487-6 485-0 301 488-2 04/24/17 Quote | Opinions | Options
Jul '18 (KEN18) 493-0s -2-0 495-0 496-0 492-4 38 495-0 04/24/17 Quote | Opinions | Options
Sep '18 (KEU18) 507-0s -1-6 510-4 510-4 507-0 1 508-6 04/24/17 Quote | Opinions | Options
Dec '18 (KEZ18) 526-2s -1-6 526-6 526-6 525-0 10 528-0 04/24/17 Quote | Opinions | Options
Mar '19 (KEH19) 534-2s -1-6 0-0 534-2 534-2 2 536-0 04/24/17 Quote | Opinions | Options
May '19 (KEK19) 536-2s unch 0-0 536-2 536-2 0 536-2 04/24/17 Quote | Opinions | Options
Jul '19 (KEN19) 534-2s unch 0-0 534-2 534-2 0 534-2 04/24/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - 2 hrs 11 mins ago

Time to move on
 
Dan Hueber - Inside Futures - Mon Apr 24, 10:45AM CDT

It would appear that the grain and soy markets may have finally shaken off the case of the post-Easter blues that they were suffering through last week and are showing us a nice little rebound here this morning. Now if we can just find something to help we Blackhawks fans get over the fact that...
 
Jack Scoville - Inside Futures - Mon Apr 24, 10:45AM CDT

DJ Summary for April USDA Monthly Cattle on Feed Data Data from the U.S. Department of Agriculture’s monthly cattle-on-feed report, released at 3 p.m. ET Friday, and analysts’ estimates as compiled by the Wall Street Journal. Numbers USDA’s Average Range 2017 2016 estimated of...
 
Daniel Flynn - Inside Futures - Mon Apr 24, 9:00AM CDT

The minions have spoken and the corrupt politicians should soon get an education that they cannot continue to bamboozled the voters they were elected to represent. This is a warning that taxation without representation will not be tolerated and will not be forgotten as they think we are too...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us