Commodity Prices for Hard Red Wheat
Delayed Futures - 13:47 - Tuesday, June 27th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (KEY00) 433-0s -11-2 0-0 433-0 433-0 0 444-2 06/26/17 Quote | Opinions | Options
Jul '17 (KEN17) 457-2s +4-2 453-2 461-0 452-2 15872 453-0 06/27/17 Quote | Opinions | Options
Sep '17 (KEU17) 475-6s +4-2 471-4 479-4 471-0 26438 471-4 06/27/17 Quote | Opinions | Options
Dec '17 (KEZ17) 501-4s +4-2 497-4 505-2 497-0 9935 497-2 06/27/17 Quote | Opinions | Options
Mar '18 (KEH18) 515-4s +3-6 512-2 519-0 511-4 1581 511-6 06/27/17 Quote | Opinions | Options
May '18 (KEK18) 524-0s +3-2 523-0 526-6 523-0 280 520-6 06/27/17 Quote | Opinions | Options
Jul '18 (KEN18) 530-2s +3-0 526-6 534-0 526-2 706 527-2 06/27/17 Quote | Opinions | Options
Sep '18 (KEU18) 538-0s +2-4 538-2 538-2 538-0 413 535-4 06/27/17 Quote | Opinions | Options
Dec '18 (KEZ18) 557-6s +7-2 554-2 560-0 552-4 369 550-4 06/27/17 Quote | Opinions | Options
Mar '19 (KEH19) 565-6s +6-6 0-0 565-6 565-6 0 559-0 06/27/17 Quote | Opinions | Options
May '19 (KEK19) 572-0s +6-6 0-0 572-0 572-0 0 565-2 06/27/17 Quote | Opinions | Options
Jul '19 (KEN19) 576-0s +6-6 572-0 576-0 572-0 1 569-2 06/27/17 Quote | Opinions | Options

Futures Commentary and Analysis

Jack Scoville - Inside Futures - 1 hr 7 mins ago

Crop Progress Date 25-Jun 18-Jun 2016 Avg Cotton Planted 98 94 98 99 Cotton Squaring 34 22 28 30 Cotton Setting Bolls 7 6 5 Corn Silking 4 5 5 Soybeans Emerged 94 89 94 91 Soybeans Blooming 9 8 7 Sorghum Planted 95 86 94 93
 
Edgard Cabanillas - Inside Futures - 1 hr 23 mins ago

USD under attack! Commodities to Rally!
 
Layne Hermansen - Inside Futures - 1 hr 48 mins ago

Cutout values correlating with chart top
 
Daniel D. Burke - Inside Futures - Tue Jun 27, 10:01AM CDT

JULY FIRE CALL SALE COMING IN GOLD
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us