Commodity Prices for Hard Red Wheat
Delayed Futures - 06:51 - Sunday, October 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (KEY00) 354-6s -6-4 0-0 354-6 354-6 0 361-2 10/20/17 Quote | Opinions | Options
Dec '17 (KEZ17) 422-6s -6-4 429-2 433-2 421-6 17655 429-2 10/20/17 Quote | Opinions | Options
Mar '18 (KEH18) 440-6s -6-4 447-4 451-2 439-6 9656 447-2 10/20/17 Quote | Opinions | Options
May '18 (KEK18) 455-0s -6-2 461-6 465-2 454-0 4001 461-2 10/20/17 Quote | Opinions | Options
Jul '18 (KEN18) 472-6s -6-4 480-4 483-0 472-0 1916 479-2 10/20/17 Quote | Opinions | Options
Sep '18 (KEU18) 491-4s -6-2 500-2 501-4 491-0 332 497-6 10/20/17 Quote | Opinions | Options
Dec '18 (KEZ18) 518-0s -6-2 525-4 527-4 517-4 341 524-2 10/20/17 Quote | Opinions | Options
Mar '19 (KEH19) 534-4s -5-2 541-0 541-4 533-6 150 539-6 10/20/17 Quote | Opinions | Options
May '19 (KEK19) 543-4s -4-6 0-0 543-4 543-4 18 548-2 10/20/17 Quote | Opinions | Options
Jul '19 (KEN19) 545-6s -2-4 0-0 545-6 545-6 18 548-2 10/20/17 Quote | Opinions | Options
Sep '19 (KEU19) 552-6s +0-2 0-0 552-6 552-6 0 552-4 10/20/17 Quote | Opinions | Options
Dec '19 (KEZ19) 566-6s +0-2 0-0 566-6 566-6 0 566-4 10/20/17 Quote | Opinions | Options
Mar '20 (KEH20) 566-6s +0-2 0-0 566-6 566-6 0 566-4 10/20/17 Quote | Opinions | Options
May '20 (KEK20) 566-6s +0-2 0-0 566-6 566-6 0 566-4 10/20/17 Quote | Opinions | Options
Jul '20 (KEN20) 566-6s +0-2 0-0 566-6 566-6 0 566-4 10/20/17 Quote | Opinions | Options

Futures Commentary and Analysis

Jerry Welch - Inside Futures - 1 min ago

The final months of 2017 should be either...
 
Cary Artac - Inside Futures - Sat Oct 21, 11:47AM CDT

For Today 3 to 5 Days Out 2 to 3 Weeks Out Plus Hedgers Highlights
 
Jerry Welch - Inside Futures - Sat Oct 21, 7:08AM CDT

In the final quarter of this year I ....
 
Leslie Burton - Inside Futures - Fri Oct 20, 4:05PM CDT

Soybean Meal (May 2018)
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us