Commodity Prices for Hard Red Wheat
Delayed Futures - 13:34 - Sunday, December 17th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (KEY00) 400-4s -0-6 0-0 400-4 400-4 0 401-2 12/15/17 Quote | Opinions | Options
Mar '18 (KEH18) 417-4s -0-6 418-2 421-0 415-2 15783 418-2 12/15/17 Quote | Opinions | Options
May '18 (KEK18) 430-2s -1-0 431-4 433-6 427-6 4070 431-2 12/15/17 Quote | Opinions | Options
Jul '18 (KEN18) 446-2s -1-2 447-6 449-4 443-6 3939 447-4 12/15/17 Quote | Opinions | Options
Sep '18 (KEU18) 461-0s -1-4 464-0 464-0 458-6 411 462-4 12/15/17 Quote | Opinions | Options
Dec '18 (KEZ18) 483-2s -1-4 485-0 486-4 481-0 293 484-6 12/15/17 Quote | Opinions | Options
Mar '19 (KEH19) 498-2s -2-0 0-0 501-4 496-4 108 500-2 12/15/17 Quote | Opinions | Options
May '19 (KEK19) 508-0s -2-2 0-0 508-0 508-0 1 510-2 12/15/17 Quote | Opinions | Options
Jul '19 (KEN19) 512-0s -2-0 0-0 512-0 512-0 0 514-0 12/15/17 Quote | Opinions | Options
Sep '19 (KEU19) 519-4s -2-0 0-0 519-4 519-4 0 521-4 12/15/17 Quote | Opinions | Options
Dec '19 (KEZ19) 537-2s -2-0 0-0 537-2 537-2 0 539-2 12/15/17 Quote | Opinions | Options
Mar '20 (KEH20) 537-2s -2-0 0-0 537-2 537-2 0 539-2 12/15/17 Quote | Opinions | Options
May '20 (KEK20) 537-2s -2-0 0-0 537-2 537-2 0 539-2 12/15/17 Quote | Opinions | Options
Jul '20 (KEN20) 537-2s -2-0 0-0 537-2 537-2 0 539-2 12/15/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Sun Dec 17, 10:15AM CST

Looks to break $4.00
 
Oliver Sloup - Inside Futures - Sun Dec 17, 8:06AM CST

Cattle managed to finish the week in positive territory, what does that mean for next weeks trade?
 
Oliver Sloup - Inside Futures - Sat Dec 16, 10:09AM CST

Grain markets were softer this week, what does that mean for next weeks tradde?
 
Sean Lusk - Inside Futures - Fri Dec 15, 4:18PM CST

Weekly Gold Report for the week of December 15, 2017
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us