Commodity Prices for Hard Red Wheat
Delayed Futures - 00:28 - Friday, May 26th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (KEY00) 396-2s -1-4 0-0 396-2 396-2 0 397-6 05/25/17 Quote | Opinions | Options
Jul '17 (KEN17) 431-2 unch 430-0 431-6 430-0 175 431-2 00:18 Quote | Opinions | Options
Sep '17 (KEU17) 449-0 unch 448-0 449-2 448-0 44 449-0 05/25/17 Quote | Opinions | Options
Dec '17 (KEZ17) 474-0 -0-2 474-0 474-0 473-2 48 474-2 05/25/17 Quote | Opinions | Options
Mar '18 (KEH18) 489-4s -1-6 494-4 496-0 489-0 306 491-2 05/25/17 Quote | Opinions | Options
May '18 (KEK18) 499-6s -1-6 504-4 505-0 499-6 72 501-4 05/25/17 Quote | Opinions | Options
Jul '18 (KEN18) 509-6s -1-4 515-0 515-2 509-6 205 511-2 05/25/17 Quote | Opinions | Options
Sep '18 (KEU18) 524-0s -1-4 0-0 528-0 524-0 1 525-4 05/25/17 Quote | Opinions | Options
Dec '18 (KEZ18) 540-6s -2-2 0-0 543-4 540-6 2 543-0 05/25/17 Quote | Opinions | Options
Mar '19 (KEH19) 550-2s -2-2 0-0 550-2 550-2 0 552-4 05/25/17 Quote | Opinions | Options
May '19 (KEK19) 556-4s -2-2 0-0 556-4 556-4 0 558-6 05/25/17 Quote | Opinions | Options
Jul '19 (KEN19) 555-0s -0-2 556-0 556-0 555-0 4 555-2 05/25/17 Quote | Opinions | Options

Futures Commentary and Analysis

Layne Hermansen - Inside Futures - 36 mins ago

Prices returning to previous trend lines
 
Chris Lehner - Inside Futures - 2 hrs 43 mins ago

As of the March 31 st report, there was 10 percent more stored corn than a year ago.
 
Ben DiCostanzo - Inside Futures - Thu May 25, 9:07PM CDT

Livestock Levels
 
Gary Kamen - Inside Futures - Thu May 25, 2:43PM CDT

In 2016 Beans opened the first week of March at 875 and would hit a high of 1208 1/2 the week of June 6.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us