Commodity Prices for Hard Red Wheat
Delayed Futures - 08:10 - Monday, February 19th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (KEY00) 473-4s +0-4 0-0 473-4 473-4 0 473-0 02/16/18 Quote | Opinions | Options
Mar '18 (KEH18) 478-4s +0-4 479-4 482-2 473-0 25559 478-0 02/16/18 Quote | Opinions | Options
May '18 (KEK18) 493-4s +0-4 493-2 497-2 488-0 21331 493-0 02/16/18 Quote | Opinions | Options
Jul '18 (KEN18) 510-4s unch 511-2 514-4 505-2 15990 510-4 02/16/18 Quote | Opinions | Options
Sep '18 (KEU18) 527-6s -0-2 527-4 531-6 523-0 3030 528-0 02/16/18 Quote | Opinions | Options
Dec '18 (KEZ18) 548-2s -1-0 548-6 553-2 543-6 3331 549-2 02/16/18 Quote | Opinions | Options
Mar '19 (KEH19) 559-4s -1-4 561-0 564-4 556-2 746 561-0 02/16/18 Quote | Opinions | Options
May '19 (KEK19) 561-2s -1-6 0-0 561-2 561-2 297 563-0 02/16/18 Quote | Opinions | Options
Jul '19 (KEN19) 557-2s -1-0 553-0 557-2 553-0 14 558-2 02/16/18 Quote | Opinions | Options
Sep '19 (KEU19) 564-2s -0-4 0-0 564-2 564-2 0 564-6 02/16/18 Quote | Opinions | Options
Dec '19 (KEZ19) 579-2s -1-4 575-0 579-2 575-0 2 580-6 02/16/18 Quote | Opinions | Options
Mar '20 (KEH20) 579-2s -1-4 0-0 579-2 579-2 0 580-6 02/16/18 Quote | Opinions | Options
May '20 (KEK20) 579-2s -1-4 0-0 579-2 579-2 0 580-6 02/16/18 Quote | Opinions | Options
Jul '20 (KEN20) 579-2s -1-4 0-0 579-2 579-2 0 580-6 02/16/18 Quote | Opinions | Options

Futures Commentary and Analysis

Steven Fast - Inside Futures - Sun Feb 18, 1:04PM CST

Futures closing in on some short term objectives
 
Jerry Welch - Inside Futures - Sun Feb 18, 8:57AM CST

Hard times today? Hardly!
 
Michael Seery - Inside Futures - Sun Feb 18, 8:33AM CST

Volatility is coming back
 
Steven Fast - Inside Futures - Sat Feb 17, 11:50AM CST

March soybeans move to multi month high.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us