Commodity Prices for Hard Red Wheat
Delayed Futures - 06:32 - Saturday, July 29th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (KEY00) 442-0s unch 0-0 442-0 442-0 0 442-0 07/28/17 Quote | Opinions | Options
Sep '17 (KEU17) 481-0s unch 481-0 490-2 479-6 22053 481-0 07/28/17 Quote | Opinions | Options
Dec '17 (KEZ17) 508-2s +0-2 508-0 517-2 506-6 14578 508-0 07/28/17 Quote | Opinions | Options
Mar '18 (KEH18) 526-0s +0-2 525-6 535-0 524-4 3732 525-6 07/28/17 Quote | Opinions | Options
May '18 (KEK18) 538-6s -0-2 545-0 547-6 538-0 629 539-0 07/28/17 Quote | Opinions | Options
Jul '18 (KEN18) 552-0s -1-2 554-0 561-2 552-0 996 553-2 07/28/17 Quote | Opinions | Options
Sep '18 (KEU18) 566-6s -1-4 570-0 575-4 566-6 177 568-2 07/28/17 Quote | Opinions | Options
Dec '18 (KEZ18) 585-2s -1-6 592-0 593-6 585-2 22 587-0 07/28/17 Quote | Opinions | Options
Mar '19 (KEH19) 593-6s -1-6 0-0 593-6 593-6 0 595-4 07/28/17 Quote | Opinions | Options
May '19 (KEK19) 595-2s -1-6 0-0 595-2 595-2 0 597-0 07/28/17 Quote | Opinions | Options
Jul '19 (KEN19) 574-0s -1-0 579-0 580-0 574-0 2 575-0 07/28/17 Quote | Opinions | Options
Sep '19 (KEU19) 574-0s -1-0 0-0 574-0 574-0 0 575-0 07/28/17 Quote | Opinions | Options
Dec '19 (KEZ19) 584-0s -1-0 0-0 584-0 584-0 0 585-0 07/28/17 Quote | Opinions | Options
Mar '20 (KEH20) 584-0s -1-0 0-0 584-0 584-0 0 585-0 07/28/17 Quote | Opinions | Options
May '20 (KEK20) 584-0s -1-0 0-0 584-0 584-0 0 585-0 07/28/17 Quote | Opinions | Options
Jul '20 (KEN20) 584-0s -1-0 0-0 584-0 584-0 0 585-0 07/28/17 Quote | Opinions | Options

Futures Commentary and Analysis

John Lunney - Inside Futures - Fri Jul 28, 3:25PM CDT

A look at what to expect in next week's early trading activity
 
Steven Fast - Inside Futures - Fri Jul 28, 12:38PM CDT

This next week, most grain buyers will begin bidding off the November
 
Dan Hueber - Inside Futures - Fri Jul 28, 12:16PM CDT

While technically, it is not quite the end of the month as there is one more day of trade come Monday, but it feels as if it might as well be. Volume appears to be rather light at the CBOT today but at least it would appear that we will finish the trade on a positive note.
 
Michael Seery - Inside Futures - Fri Jul 28, 6:20AM CDT

Higher
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us