Commodity Prices for Hard Red Wheat
Delayed Futures - 16:06 - Thursday, September 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (KEY00) 380-0s +6-0 0-0 380-0 380-0 0 374-0 09/20/17 Quote | Opinions | Options
Dec '17 (KEZ17) 449-4s +1-4 448-6 451-4 443-4 11584 448-0 09/21/17 Quote | Opinions | Options
Mar '18 (KEH18) 467-4s +1-4 466-0 469-2 461-4 4204 466-0 09/21/17 Quote | Opinions | Options
May '18 (KEK18) 480-2s +1-4 479-0 482-0 474-2 1983 478-6 09/21/17 Quote | Opinions | Options
Jul '18 (KEN18) 497-2s +1-4 496-6 499-2 491-4 760 495-6 09/21/17 Quote | Opinions | Options
Sep '18 (KEU18) 515-4s +1-4 514-4 517-0 511-0 158 514-0 09/21/17 Quote | Opinions | Options
Dec '18 (KEZ18) 539-0s +1-0 537-6 541-0 535-0 202 538-0 09/21/17 Quote | Opinions | Options
Mar '19 (KEH19) 553-0s +0-2 0-0 553-0 541-0 0 552-6 09/21/17 Quote | Opinions | Options
May '19 (KEK19) 561-2s +1-4 0-0 561-2 561-2 1 559-6 09/21/17 Quote | Opinions | Options
Jul '19 (KEN19) 563-0s +2-2 0-0 563-0 556-0 1 560-6 09/21/17 Quote | Opinions | Options
Sep '19 (KEU19) 566-0s +4-0 0-0 566-0 566-0 0 562-0 09/21/17 Quote | Opinions | Options
Dec '19 (KEZ19) 579-0s +4-0 0-0 579-0 579-0 0 575-0 09/21/17 Quote | Opinions | Options
Mar '20 (KEH20) 579-0s +4-0 0-0 579-0 579-0 0 575-0 09/21/17 Quote | Opinions | Options
May '20 (KEK20) 579-0s +4-0 0-0 579-0 579-0 0 575-0 09/21/17 Quote | Opinions | Options
Jul '20 (KEN20) 579-0s +4-0 0-0 579-0 579-0 0 575-0 09/21/17 Quote | Opinions | Options

Futures Commentary and Analysis

Jerry Welch - Inside Futures - 1 hr 6 mins ago

The most bearish month of.........
 
Matthew Krupski - Inside Futures - 2 hrs 17 mins ago

With October expiration approaching, can we learn anything from past options expirations?
 
Dan Hueber - Inside Futures - Thu Sep 21, 11:31AM CDT

For many of us, the approach of October conjures up thoughts of corn and bean harvest, apple picking including a few glasses of cider, (the non-hard kind of course) and Halloween with all the scary little ghosts and goblins that venture out in search of sweet treats or possibly tricks. It now...
 
Andrew Pawielski - Inside Futures - Thu Sep 21, 11:05AM CDT

Background Below you will see published updates from the Market Dimensions Advisory. These are sent in real-time to subscribers. Do Not Miss them going forward, subscribing below for FREE. These blog updates are showcasing the levels and positions that potentially could be executed by...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us