Commodity Prices for Hard Red Wheat
Delayed Futures - 14:28 - Wednesday, August 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (KEY00) 349-0s -8-6 0-0 349-0 349-0 0 357-6 08/22/17 Quote | Opinions | Options
Sep '17 (KEU17) 397-6s -1-2 397-6 404-2 396-2 9600 399-0 08/23/17 Quote | Opinions | Options
Dec '17 (KEZ17) 425-6s -1-2 425-6 432-0 424-2 27639 427-0 08/23/17 Quote | Opinions | Options
Mar '18 (KEH18) 444-2s -1-2 445-2 450-2 442-6 9392 445-4 08/23/17 Quote | Opinions | Options
May '18 (KEK18) 458-4s -1-2 459-0 464-2 457-0 2071 459-6 08/23/17 Quote | Opinions | Options
Jul '18 (KEN18) 476-2s -1-4 477-6 482-0 475-2 2656 477-6 08/23/17 Quote | Opinions | Options
Sep '18 (KEU18) 498-0s -1-2 500-6 502-0 497-0 605 499-2 08/23/17 Quote | Opinions | Options
Dec '18 (KEZ18) 523-0s -2-2 525-2 526-6 523-0 532 525-2 08/23/17 Quote | Opinions | Options
Mar '19 (KEH19) 538-6s -2-0 0-0 538-6 538-6 0 540-6 08/23/17 Quote | Opinions | Options
May '19 (KEK19) 545-6s -2-0 0-0 545-6 545-6 0 547-6 08/23/17 Quote | Opinions | Options
Jul '19 (KEN19) 545-0s -1-2 546-0 546-0 545-0 2 546-2 08/23/17 Quote | Opinions | Options
Sep '19 (KEU19) 545-0s -1-2 0-0 545-0 545-0 0 546-2 08/23/17 Quote | Opinions | Options
Dec '19 (KEZ19) 557-0s -1-2 0-0 557-0 557-0 0 558-2 08/23/17 Quote | Opinions | Options
Mar '20 (KEH20) 557-0s -1-2 0-0 557-0 557-0 0 558-2 08/23/17 Quote | Opinions | Options
May '20 (KEK20) 557-0s -1-2 0-0 557-0 557-0 0 558-2 08/23/17 Quote | Opinions | Options
Jul '20 (KEN20) 557-0s -1-2 0-0 557-0 557-0 0 558-2 08/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Dan Hueber - Inside Futures - 1 hr 59 mins ago

Try to envision a scene from a movie or television program where one of the characters comes across a surprise situation and then begins blinking and/or rubbing their eyes in disbelief. That is kind of how I felt this morning when I turned on my quote screen and ....
 
Michael Seery - Inside Futures - 2 hrs ago

Going lower...
 
Jack Scoville - Inside Futures - Wed Aug 23, 10:40AM CDT

DJ USDA Cold Storage: Totals-Aug 22 WASHINGTON (Dow Jones)–U.S. stocks of pork bellies in freezers totaled 17.554 million pounds, in July, 21.3% below the previous month, and 65.4% below July 2016, the U.S. Department Agriculture said Tuesday. In thousand pounds. public Jul 31 Jun 30 Jul 31...
 
Rosenthal Collins Group - Inside Futures - Wed Aug 23, 9:28AM CDT

Bears still have overall near-term technical advantage amid price downtrend. However, more gains this week would begin to sugest market bottom is in place.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us