Commodity Prices for High Grade Copper
Delayed Futures - 16:32 - Saturday, January 20th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (HGY00) 3.1670s -0.0100 0.0000 3.1670 3.1670 0 3.1770 01/19/18 Quote | Opinions | Options
Jan '18 (HGF18) 3.1670s -0.0100 0.0000 3.1670 3.1670 102 3.1770 01/19/18 Quote | Opinions | Options
Feb '18 (HGG18) 3.1745s -0.0115 3.1890 3.2150 3.1730 101 3.1860 01/19/18 Quote | Opinions | Options
Mar '18 (HGH18) 3.1875s -0.0115 3.2010 3.2340 3.1800 93469 3.1990 01/19/18 Quote | Opinions | Options
Apr '18 (HGJ18) 3.1965s -0.0120 3.2215 3.2280 3.1955 103 3.2085 01/19/18 Quote | Opinions | Options
May '18 (HGK18) 3.2050s -0.0110 3.2190 3.2500 3.1980 6067 3.2160 01/19/18 Quote | Opinions | Options
Jun '18 (HGM18) 3.2135s -0.0110 3.2100 3.2230 3.2100 12 3.2245 01/19/18 Quote | Opinions | Options
Jul '18 (HGN18) 3.2205s -0.0105 3.2410 3.2580 3.2135 2716 3.2310 01/19/18 Quote | Opinions | Options
Aug '18 (HGQ18) 3.2285s -0.0105 0.0000 3.2645 3.2255 0 3.2390 01/19/18 Quote | Opinions | Options
Sep '18 (HGU18) 3.2350s -0.0100 3.2660 3.2710 3.2300 877 3.2450 01/19/18 Quote | Opinions | Options
Oct '18 (HGV18) 3.2435s -0.0105 3.2615 3.2790 3.2420 3 3.2540 01/19/18 Quote | Opinions | Options
Nov '18 (HGX18) 3.2485s -0.0105 0.0000 3.2845 3.2465 2 3.2590 01/19/18 Quote | Opinions | Options
Dec '18 (HGZ18) 3.2520s -0.0095 3.2770 3.2890 3.2470 220 3.2615 01/19/18 Quote | Opinions | Options
Jan '19 (HGF19) 3.2570s -0.0095 0.0000 3.2935 3.2555 0 3.2665 01/19/18 Quote | Opinions | Options
Feb '19 (HGG19) 3.2620s -0.0090 0.0000 3.2975 3.2605 0 3.2710 01/19/18 Quote | Opinions | Options
Mar '19 (HGH19) 3.2660s -0.0090 3.2665 3.2670 3.2660 36 3.2750 01/19/18 Quote | Opinions | Options
Apr '19 (HGJ19) 3.2705s -0.0085 0.0000 3.2705 3.2705 0 3.2790 01/19/18 Quote | Opinions | Options
May '19 (HGK19) 3.2745s -0.0085 0.0000 3.3045 3.2715 10 3.2830 01/19/18 Quote | Opinions | Options
Jun '19 (HGM19) 3.2790s -0.0085 0.0000 3.2790 3.2790 0 3.2875 01/19/18 Quote | Opinions | Options
Jul '19 (HGN19) 3.2815s -0.0085 0.0000 3.2815 3.2815 0 3.2900 01/19/18 Quote | Opinions | Options
Aug '19 (HGQ19) 3.2850s -0.0085 0.0000 3.2850 3.2850 0 3.2935 01/19/18 Quote | Opinions | Options
Sep '19 (HGU19) 3.2875s -0.0085 0.0000 3.2875 3.2875 0 3.2960 01/19/18 Quote | Opinions | Options
Oct '19 (HGV19) 3.2900s -0.0085 0.0000 3.2900 3.2900 0 3.2985 01/19/18 Quote | Opinions | Options
Nov '19 (HGX19) 3.2905s -0.0085 0.0000 3.2905 3.2905 0 3.2990 01/19/18 Quote | Opinions | Options
Dec '19 (HGZ19) 3.2935s -0.0085 0.0000 3.3255 3.2925 1 3.3020 01/19/18 Quote | Opinions | Options
Mar '20 (HGH20) 3.2970s -0.0085 0.0000 3.2970 3.2970 0 3.3055 01/19/18 Quote | Opinions | Options
May '20 (HGK20) 3.2975s -0.0085 0.0000 3.2975 3.2975 0 3.3060 01/19/18 Quote | Opinions | Options
Jul '20 (HGN20) 3.2980s -0.0085 0.0000 3.2980 3.2980 0 3.3065 01/19/18 Quote | Opinions | Options
Sep '20 (HGU20) 3.2985s -0.0085 0.0000 3.2985 3.2985 0 3.3070 01/19/18 Quote | Opinions | Options
Dec '20 (HGZ20) 3.2990s -0.0085 0.0000 3.2990 3.2990 0 3.3075 01/19/18 Quote | Opinions | Options
Mar '21 (HGH21) 3.2995s -0.0085 0.0000 3.2995 3.2995 0 3.3080 01/19/18 Quote | Opinions | Options
May '21 (HGK21) 3.3000s -0.0085 0.0000 3.3000 3.3000 0 3.3085 01/19/18 Quote | Opinions | Options
Jul '21 (HGN21) 3.3005s -0.0085 0.0000 3.3005 3.3005 0 3.3090 01/19/18 Quote | Opinions | Options
Sep '21 (HGU21) 3.3010s -0.0085 0.0000 3.3010 3.3010 0 3.3095 01/19/18 Quote | Opinions | Options
Dec '21 (HGZ21) 3.3015s -0.0085 0.0000 3.3015 3.3015 0 3.3100 01/19/18 Quote | Opinions | Options
Mar '22 (HGH22) 3.3020s -0.0085 0.0000 3.3020 3.3020 0 3.3105 01/19/18 Quote | Opinions | Options
May '22 (HGK22) 3.3025s -0.0085 0.0000 3.3025 3.3025 0 3.3110 01/19/18 Quote | Opinions | Options
Jul '22 (HGN22) 3.3030s -0.0085 0.0000 3.3030 3.3030 0 3.3115 01/19/18 Quote | Opinions | Options
Sep '22 (HGU22) 3.3035s -0.0085 0.0000 3.3035 3.3035 0 3.3120 01/19/18 Quote | Opinions | Options
Dec '22 (HGZ22) 3.3040s -0.0085 0.0000 3.3040 3.3040 0 3.3125 01/19/18 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Sat Jan 20, 12:40PM CST

Higher
 
Michael Seery - Inside Futures - Sat Jan 20, 12:39PM CST

Bottoming action
 
Cary Artac - Inside Futures - Sat Jan 20, 11:58AM CST

In Depth Cut to the Chase Technical Analysis
 
Oliver Sloup - Inside Futures - Sat Jan 20, 11:47AM CST

What does last weeks price action mead for next weeks trade?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us