Commodity Prices for High Grade Copper
Delayed Futures - 02:41 - Tuesday, October 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (HGY00) 3.1740s +0.0225 0.0000 3.1740 3.1740 0 3.1515 10/23/17 Quote | Opinions | Options
Oct '17 (HGV17) 3.1740s +0.0225 3.1450 3.1750 3.1450 118 3.1515 10/23/17 Quote | Opinions | Options
Nov '17 (HGX17) 3.2145 +0.0355 3.2050 3.2185 3.2050 14 3.1790 00:46 Quote | Opinions | Options
Dec '17 (HGZ17) 3.2185 +0.0305 3.1850 3.2390 3.1820 44247 3.1880 02:41 Quote | Opinions | Options
Jan '18 (HGF18) 3.2270 +0.0310 3.2025 3.2355 3.1985 11 3.1960 01:39 Quote | Opinions | Options
Feb '18 (HGG18) 3.2020s +0.0225 3.1860 3.2020 3.1860 9 3.1795 10/23/17 Quote | Opinions | Options
Mar '18 (HGH18) 3.2355 +0.0280 3.2025 3.2570 3.2010 471 3.2075 02:39 Quote | Opinions | Options
Apr '18 (HGJ18) 3.2145s +0.0225 3.2030 3.2145 3.2030 8 3.1920 10/23/17 Quote | Opinions | Options
May '18 (HGK18) 3.2485 +0.0290 3.2300 3.2590 3.2300 46 3.2195 02:14 Quote | Opinions | Options
Jun '18 (HGM18) 3.2245s +0.0225 3.2080 3.2245 3.1955 2 3.2020 10/23/17 Quote | Opinions | Options
Jul '18 (HGN18) 3.2670 +0.0385 3.2645 3.2680 3.2645 28 3.2285 01:10 Quote | Opinions | Options
Aug '18 (HGQ18) 3.2330s +0.0230 0.0000 3.2330 3.2040 0 3.2100 10/23/17 Quote | Opinions | Options
Sep '18 (HGU18) 3.2360s +0.0230 3.2200 3.2360 3.2170 461 3.2130 10/23/17 Quote | Opinions | Options
Oct '18 (HGV18) 3.2415s +0.0235 0.0000 3.2415 3.2415 1 3.2180 10/23/17 Quote | Opinions | Options
Nov '18 (HGX18) 3.2440s +0.0240 0.0000 3.2440 3.2440 0 3.2200 10/23/17 Quote | Opinions | Options
Dec '18 (HGZ18) 3.2795 +0.0355 3.2645 3.2795 3.2645 23 3.2440 02:39 Quote | Opinions | Options
Jan '19 (HGF19) 3.2460s +0.0225 0.0000 3.2460 3.2460 0 3.2235 10/23/17 Quote | Opinions | Options
Feb '19 (HGG19) 3.2485s +0.0230 0.0000 3.2485 3.2485 0 3.2255 10/23/17 Quote | Opinions | Options
Mar '19 (HGH19) 3.2500s +0.0225 0.0000 3.2500 3.2500 0 3.2275 10/23/17 Quote | Opinions | Options
Apr '19 (HGJ19) 3.2530s +0.0230 0.0000 3.2530 3.2530 0 3.2300 10/23/17 Quote | Opinions | Options
May '19 (HGK19) 3.2550s +0.0230 0.0000 3.2550 3.2550 0 3.2320 10/23/17 Quote | Opinions | Options
Jun '19 (HGM19) 3.2585s +0.0240 0.0000 3.2585 3.2585 0 3.2345 10/23/17 Quote | Opinions | Options
Jul '19 (HGN19) 3.2605s +0.0255 0.0000 3.2605 3.2605 0 3.2350 10/23/17 Quote | Opinions | Options
Aug '19 (HGQ19) 3.2635s +0.0280 0.0000 3.2635 3.2635 0 3.2355 10/23/17 Quote | Opinions | Options
Sep '19 (HGU19) 3.2645s +0.0285 0.0000 3.2645 3.2645 0 3.2360 10/23/17 Quote | Opinions | Options
Dec '19 (HGZ19) 3.2675s +0.0305 0.0000 3.2675 3.2675 0 3.2370 10/23/17 Quote | Opinions | Options
Mar '20 (HGH20) 3.2700s +0.0320 0.0000 3.2700 3.2700 0 3.2380 10/23/17 Quote | Opinions | Options
May '20 (HGK20) 3.2705s +0.0320 0.0000 3.2705 3.2705 0 3.2385 10/23/17 Quote | Opinions | Options
Jul '20 (HGN20) 3.2710s +0.0320 0.0000 3.2710 3.2710 0 3.2390 10/23/17 Quote | Opinions | Options
Sep '20 (HGU20) 3.2715s +0.0320 0.0000 3.2715 3.2715 0 3.2395 10/23/17 Quote | Opinions | Options
Dec '20 (HGZ20) 3.2720s +0.0320 0.0000 3.2720 3.2720 0 3.2400 10/23/17 Quote | Opinions | Options
Mar '21 (HGH21) 3.2725s +0.0320 0.0000 3.2725 3.2725 0 3.2405 10/23/17 Quote | Opinions | Options
May '21 (HGK21) 3.2730s +0.0320 0.0000 3.2730 3.2730 0 3.2410 10/23/17 Quote | Opinions | Options
Jul '21 (HGN21) 3.2735s +0.0320 0.0000 3.2735 3.2735 0 3.2415 10/23/17 Quote | Opinions | Options
Sep '21 (HGU21) 3.2740s +0.0320 0.0000 3.2740 3.2740 0 3.2420 10/23/17 Quote | Opinions | Options
Dec '21 (HGZ21) 3.2745s +0.0320 0.0000 3.2745 3.2745 0 3.2425 10/23/17 Quote | Opinions | Options
Mar '22 (HGH22) 3.2750s +0.0320 0.0000 3.2750 3.2750 0 3.2430 10/23/17 Quote | Opinions | Options
May '22 (HGK22) 3.2755s +0.0320 0.0000 3.2755 3.2755 0 3.2435 10/23/17 Quote | Opinions | Options
Jul '22 (HGN22) 3.2760s +0.0320 0.0000 3.2760 3.2760 0 3.2440 10/23/17 Quote | Opinions | Options
Sep '22 (HGU22) 3.2765s +0.0320 0.0000 3.2765 3.2765 0 3.2445 10/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Azeez Mustapha - Inside Futures - Mon Oct 23, 10:48PM CDT

The USD/JPY opened with a minor gap-up this week, rammed into the supply level at 114.00 and then got corrected lower. The bias on the market is bullish, and therefore, price is exp
 
Cary Artac - Inside Futures - Mon Oct 23, 6:57PM CDT

For Today 3 to 5 Days Out 2 to 3 Weeks Out Plus Hedgers Highlights
 
Bob Hunt - Inside Futures - Mon Oct 23, 6:00PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Edgard Cabanillas - Inside Futures - Mon Oct 23, 6:08PM CDT

Double Bottom On Gold/ Silver & Double Top on USD!
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us