Commodity Prices for High Grade Copper
Delayed Futures - 06:43 - Wednesday, August 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (HGY00) 2.9865s +0.0055 0.0000 2.9865 2.9865 0 2.9810 08/22/17 Quote | Opinions | Options
Aug '17 (HGQ17) 2.9690 -0.0175 2.9690 2.9690 2.9690 12 2.9865 06:43 Quote | Opinions | Options
Sep '17 (HGU17) 2.9865 -0.0005 2.9900 2.9920 2.9650 33965 2.9870 06:43 Quote | Opinions | Options
Oct '17 (HGV17) 2.9905 -0.0040 2.9855 2.9925 2.9750 22 2.9945 05:42 Quote | Opinions | Options
Nov '17 (HGX17) 3.0015s +0.0065 3.0025 3.0245 2.9885 98 2.9950 08/22/17 Quote | Opinions | Options
Dec '17 (HGZ17) 3.0070 -0.0005 3.0085 3.0120 2.9855 10986 3.0075 06:43 Quote | Opinions | Options
Jan '18 (HGF18) 3.0040 -0.0105 3.0030 3.0040 3.0030 2 3.0145 06:43 Quote | Opinions | Options
Feb '18 (HGG18) 3.0200s +0.0055 3.0150 3.0480 3.0015 48 3.0145 08/22/17 Quote | Opinions | Options
Mar '18 (HGH18) 3.0265 +0.0020 3.0280 3.0285 3.0030 302 3.0245 06:25 Quote | Opinions | Options
Apr '18 (HGJ18) 3.0300s +0.0050 3.0275 3.0300 3.0275 5 3.0250 08/22/17 Quote | Opinions | Options
May '18 (HGK18) 3.0340s +0.0050 3.0330 3.0610 3.0265 373 3.0290 08/22/17 Quote | Opinions | Options
Jun '18 (HGM18) 3.0390s +0.0050 0.0000 3.0655 3.0290 0 3.0340 08/22/17 Quote | Opinions | Options
Jul '18 (HGN18) 3.0425s +0.0055 3.0400 3.0605 3.0315 222 3.0370 08/22/17 Quote | Opinions | Options
Aug '18 (HGQ18) 3.0470s +0.0055 0.0000 3.0645 3.0360 0 3.0415 08/22/17 Quote | Opinions | Options
Sep '18 (HGU18) 3.0490s +0.0050 3.0475 3.0665 3.0385 51 3.0440 08/22/17 Quote | Opinions | Options
Oct '18 (HGV18) 3.0520s +0.0045 0.0000 3.0695 3.0425 0 3.0475 08/22/17 Quote | Opinions | Options
Nov '18 (HGX18) 3.0535s +0.0050 0.0000 3.0535 3.0535 0 3.0485 08/22/17 Quote | Opinions | Options
Dec '18 (HGZ18) 3.0560 +0.0015 3.0560 3.0560 3.0560 4 3.0545 06:43 Quote | Opinions | Options
Jan '19 (HGF19) 3.0575s +0.0050 0.0000 3.0575 3.0575 21 3.0525 08/22/17 Quote | Opinions | Options
Feb '19 (HGG19) 3.0590s +0.0050 0.0000 3.0590 3.0590 0 3.0540 08/22/17 Quote | Opinions | Options
Mar '19 (HGH19) 3.0600s +0.0050 0.0000 3.0600 3.0600 11 3.0550 08/22/17 Quote | Opinions | Options
Apr '19 (HGJ19) 3.0615s +0.0050 0.0000 3.0615 3.0615 0 3.0565 08/22/17 Quote | Opinions | Options
May '19 (HGK19) 3.0625s +0.0050 0.0000 3.0625 3.0625 0 3.0575 08/22/17 Quote | Opinions | Options
Jun '19 (HGM19) 3.0630s +0.0050 0.0000 3.0630 3.0630 0 3.0580 08/22/17 Quote | Opinions | Options
Jul '19 (HGN19) 3.0635s +0.0050 0.0000 3.0635 3.0635 0 3.0585 08/22/17 Quote | Opinions | Options
Sep '19 (HGU19) 3.0645s +0.0050 0.0000 3.0645 3.0645 0 3.0595 08/22/17 Quote | Opinions | Options
Dec '19 (HGZ19) 3.0655s +0.0050 0.0000 3.0655 3.0655 0 3.0605 08/22/17 Quote | Opinions | Options
Mar '20 (HGH20) 3.0665s +0.0050 0.0000 3.0665 3.0665 0 3.0615 08/22/17 Quote | Opinions | Options
May '20 (HGK20) 3.0670s +0.0050 0.0000 3.0670 3.0670 0 3.0620 08/22/17 Quote | Opinions | Options
Jul '20 (HGN20) 3.0675s +0.0050 0.0000 3.0675 3.0675 0 3.0625 08/22/17 Quote | Opinions | Options
Sep '20 (HGU20) 3.0680s +0.0050 0.0000 3.0680 3.0680 0 3.0630 08/22/17 Quote | Opinions | Options
Dec '20 (HGZ20) 3.0685s +0.0050 0.0000 3.0685 3.0685 0 3.0635 08/22/17 Quote | Opinions | Options
Mar '21 (HGH21) 3.0690s +0.0050 0.0000 3.0690 3.0690 0 3.0640 08/22/17 Quote | Opinions | Options
May '21 (HGK21) 3.0695s +0.0050 0.0000 3.0695 3.0695 0 3.0645 08/22/17 Quote | Opinions | Options
Jul '21 (HGN21) 3.0700s +0.0050 0.0000 3.0700 3.0700 0 3.0650 08/22/17 Quote | Opinions | Options
Sep '21 (HGU21) 3.0705s +0.0050 0.0000 3.0705 3.0705 0 3.0655 08/22/17 Quote | Opinions | Options
Dec '21 (HGZ21) 3.0710s +0.0050 0.0000 3.0710 3.0710 0 3.0660 08/22/17 Quote | Opinions | Options
Mar '22 (HGH22) 3.0715s +0.0050 0.0000 3.0715 3.0715 0 3.0665 08/22/17 Quote | Opinions | Options
May '22 (HGK22) 3.0720s +0.0050 0.0000 3.0720 3.0720 0 3.0670 08/22/17 Quote | Opinions | Options
Jul '22 (HGN22) 3.0725s +0.0050 0.0000 3.0725 3.0725 0 3.0675 08/22/17 Quote | Opinions | Options

Futures Commentary and Analysis

Nick Mastrandrea - Inside Futures - Wed Aug 23, 3:36AM CDT

Yesterday the Dow gained 196 points, will that continue today? Read on to learn more...
 
ElliottWave-Forecast - Inside Futures - Tue Aug 22, 11:47PM CDT

USDJPY the cycle from July 11.2017 peak is showing bearish sequence in the pair and as far as near term bounces fails below 110.95 expected to see downside
 
Bob Hunt - Inside Futures - Tue Aug 22, 5:55PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
DeWayne Reeves - Inside Futures - Tue Aug 22, 5:48PM CDT

E-Mini S&P 500: Fed takes center stage this week!
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us