Commodity Prices for High Grade Copper
Delayed Futures - 05:14 - Monday, June 26th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (HGY00) 2.6230s +0.0250 0.0000 2.6230 2.6230 0 2.5980 06/23/17 Quote | Opinions | Options
Jun '17 (HGM17) 2.6230s +0.0250 2.6345 2.6345 2.6220 80 2.5980 06/23/17 Quote | Opinions | Options
Jul '17 (HGN17) 2.6290 +0.0050 2.6250 2.6465 2.6020 18812 2.6240 05:13 Quote | Opinions | Options
Aug '17 (HGQ17) 2.6370 +0.0075 2.6280 2.6370 2.6235 21 2.6295 01:12 Quote | Opinions | Options
Sep '17 (HGU17) 2.6395 +0.0050 2.6345 2.6565 2.6130 11148 2.6345 05:13 Quote | Opinions | Options
Oct '17 (HGV17) 2.6410s +0.0245 2.6455 2.6455 2.6410 33 2.6165 06/23/17 Quote | Opinions | Options
Nov '17 (HGX17) 2.6415 -0.0050 2.6415 2.6415 2.6415 1 2.6465 05:13 Quote | Opinions | Options
Dec '17 (HGZ17) 2.6555 +0.0040 2.6525 2.6690 2.6300 482 2.6515 05:03 Quote | Opinions | Options
Jan '18 (HGF18) 2.6565s +0.0245 2.6805 2.6820 2.6265 7 2.6320 06/23/17 Quote | Opinions | Options
Feb '18 (HGG18) 2.6605s +0.0245 0.0000 2.6840 2.6320 0 2.6360 06/23/17 Quote | Opinions | Options
Mar '18 (HGH18) 2.6695 +0.0070 2.6770 2.6800 2.6695 12 2.6625 03:12 Quote | Opinions | Options
Apr '18 (HGJ18) 2.6665s +0.0235 0.0000 2.6665 2.6665 29 2.6430 06/23/17 Quote | Opinions | Options
May '18 (HGK18) 2.6715 +0.0035 2.6720 2.6720 2.6715 4 2.6680 04:05 Quote | Opinions | Options
Jun '18 (HGM18) 2.6720s +0.0230 0.0000 2.6900 2.6720 0 2.6490 06/23/17 Quote | Opinions | Options
Jul '18 (HGN18) 2.6740s +0.0230 0.0000 2.6925 2.6740 2 2.6510 06/23/17 Quote | Opinions | Options
Aug '18 (HGQ18) 2.6785s +0.0230 0.0000 2.6785 2.6785 0 2.6555 06/23/17 Quote | Opinions | Options
Sep '18 (HGU18) 2.6800s +0.0230 0.0000 2.6970 2.6800 3 2.6570 06/23/17 Quote | Opinions | Options
Oct '18 (HGV18) 2.6835s +0.0220 0.0000 2.6835 2.6835 0 2.6615 06/23/17 Quote | Opinions | Options
Nov '18 (HGX18) 2.6840s +0.0225 0.0000 2.6840 2.6840 0 2.6615 06/23/17 Quote | Opinions | Options
Dec '18 (HGZ18) 2.6840s +0.0225 0.0000 2.6985 2.6840 1 2.6615 06/23/17 Quote | Opinions | Options
Jan '19 (HGF19) 2.6855s +0.0225 0.0000 2.6855 2.6855 0 2.6630 06/23/17 Quote | Opinions | Options
Feb '19 (HGG19) 2.6865s +0.0225 0.0000 2.6865 2.6865 0 2.6640 06/23/17 Quote | Opinions | Options
Mar '19 (HGH19) 2.6875s +0.0225 0.0000 2.6875 2.6875 0 2.6650 06/23/17 Quote | Opinions | Options
Apr '19 (HGJ19) 2.6880s +0.0225 0.0000 2.6880 2.6880 0 2.6655 06/23/17 Quote | Opinions | Options
May '19 (HGK19) 2.6885s +0.0225 0.0000 2.6885 2.6885 0 2.6660 06/23/17 Quote | Opinions | Options
Jul '19 (HGN19) 2.6890s +0.0225 0.0000 2.6890 2.6890 0 2.6665 06/23/17 Quote | Opinions | Options
Sep '19 (HGU19) 2.6895s +0.0225 0.0000 2.6895 2.6895 0 2.6670 06/23/17 Quote | Opinions | Options
Dec '19 (HGZ19) 2.6905s +0.0225 0.0000 2.6905 2.6905 0 2.6680 06/23/17 Quote | Opinions | Options
Mar '20 (HGH20) 2.6915s +0.0225 0.0000 2.6915 2.6915 0 2.6690 06/23/17 Quote | Opinions | Options
May '20 (HGK20) 2.6920s +0.0225 0.0000 2.6920 2.6920 0 2.6695 06/23/17 Quote | Opinions | Options
Jul '20 (HGN20) 2.6925s +0.0225 0.0000 2.6925 2.6925 0 2.6700 06/23/17 Quote | Opinions | Options
Sep '20 (HGU20) 2.6930s +0.0225 0.0000 2.6930 2.6930 0 2.6705 06/23/17 Quote | Opinions | Options
Dec '20 (HGZ20) 2.6935s +0.0225 0.0000 2.6935 2.6935 0 2.6710 06/23/17 Quote | Opinions | Options
Mar '21 (HGH21) 2.6940s +0.0225 0.0000 2.6940 2.6940 0 2.6715 06/23/17 Quote | Opinions | Options
May '21 (HGK21) 2.6945s +0.0225 0.0000 2.6945 2.6945 0 2.6720 06/23/17 Quote | Opinions | Options
Jul '21 (HGN21) 2.6950s +0.0225 0.0000 2.6950 2.6950 0 2.6725 06/23/17 Quote | Opinions | Options
Sep '21 (HGU21) 2.6955s +0.0225 0.0000 2.6955 2.6955 0 2.6730 06/23/17 Quote | Opinions | Options
Dec '21 (HGZ21) 2.6960s +0.0225 0.0000 2.6960 2.6960 0 2.6735 06/23/17 Quote | Opinions | Options
Mar '22 (HGH22) 2.6965s +0.0225 0.0000 2.6965 2.6965 0 2.6740 06/23/17 Quote | Opinions | Options
May '22 (HGK22) 2.6970s +0.0225 0.0000 2.6970 2.6970 0 2.6745 06/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Nick Mastrandrea - Inside Futures - 1 hr 51 mins ago

On Friday the Dow dropped fractionally while the other indices gained ground. Will we see a more definitive move today? Read on to learn more...
 
Michael Seery - Inside Futures - Sun Jun 25, 1:20PM CDT

Looking to sell
 
Michael Seery - Inside Futures - Sun Jun 25, 12:33PM CDT

Stay short
 
Mohammed Isah - Inside Futures - Sun Jun 25, 9:24AM CDT

With the pair seeing rejecting lower prices to close higher the past week, further bullishness is likely.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us