Commodity Prices for High Grade Copper
Delayed Futures - 01:16 - Saturday, January 20th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (HGY00) 3.1670s -0.0100 0.0000 3.1670 3.1670 0 3.1770 01/19/18 Quote | Opinions | Options
Jan '18 (HGF18) 3.1670s -0.0100 0.0000 3.1670 3.1670 102 3.1770 01/19/18 Quote | Opinions | Options
Feb '18 (HGG18) 3.1745s -0.0115 3.1890 3.2150 3.1730 101 3.1860 01/19/18 Quote | Opinions | Options
Mar '18 (HGH18) 3.1875s -0.0115 3.2010 3.2340 3.1800 94273 3.1990 01/19/18 Quote | Opinions | Options
Apr '18 (HGJ18) 3.1965s -0.0120 3.2215 3.2280 3.1955 103 3.2085 01/19/18 Quote | Opinions | Options
May '18 (HGK18) 3.2050s -0.0110 3.2190 3.2500 3.1980 6174 3.2160 01/19/18 Quote | Opinions | Options
Jun '18 (HGM18) 3.2135s -0.0110 3.2100 3.2230 3.2100 12 3.2245 01/19/18 Quote | Opinions | Options
Jul '18 (HGN18) 3.2205s -0.0105 3.2410 3.2580 3.2135 2716 3.2310 01/19/18 Quote | Opinions | Options
Aug '18 (HGQ18) 3.2285s -0.0105 0.0000 3.2645 3.2255 0 3.2390 01/19/18 Quote | Opinions | Options
Sep '18 (HGU18) 3.2350s -0.0100 3.2660 3.2710 3.2300 877 3.2450 01/19/18 Quote | Opinions | Options
Oct '18 (HGV18) 3.2435s -0.0105 3.2615 3.2790 3.2420 3 3.2540 01/19/18 Quote | Opinions | Options
Nov '18 (HGX18) 3.2485s -0.0105 0.0000 3.2845 3.2465 2 3.2590 01/19/18 Quote | Opinions | Options
Dec '18 (HGZ18) 3.2520s -0.0095 3.2770 3.2890 3.2470 220 3.2615 01/19/18 Quote | Opinions | Options
Jan '19 (HGF19) 3.2570s -0.0095 0.0000 3.2935 3.2555 0 3.2665 01/19/18 Quote | Opinions | Options
Feb '19 (HGG19) 3.2620s -0.0090 0.0000 3.2975 3.2605 0 3.2710 01/19/18 Quote | Opinions | Options
Mar '19 (HGH19) 3.2660s -0.0090 3.2665 3.2670 3.2660 36 3.2750 01/19/18 Quote | Opinions | Options
Apr '19 (HGJ19) 3.2705s -0.0085 0.0000 3.2705 3.2705 0 3.2790 01/19/18 Quote | Opinions | Options
May '19 (HGK19) 3.2745s -0.0085 0.0000 3.3045 3.2715 10 3.2830 01/19/18 Quote | Opinions | Options
Jun '19 (HGM19) 3.2790s -0.0085 0.0000 3.2790 3.2790 0 3.2875 01/19/18 Quote | Opinions | Options
Jul '19 (HGN19) 3.2815s -0.0085 0.0000 3.2815 3.2815 0 3.2900 01/19/18 Quote | Opinions | Options
Aug '19 (HGQ19) 3.2850s -0.0085 0.0000 3.2850 3.2850 0 3.2935 01/19/18 Quote | Opinions | Options
Sep '19 (HGU19) 3.2875s -0.0085 0.0000 3.2875 3.2875 0 3.2960 01/19/18 Quote | Opinions | Options
Oct '19 (HGV19) 3.2900s -0.0085 0.0000 3.2900 3.2900 0 3.2985 01/19/18 Quote | Opinions | Options
Nov '19 (HGX19) 3.2905s -0.0085 0.0000 3.2905 3.2905 0 3.2990 01/19/18 Quote | Opinions | Options
Dec '19 (HGZ19) 3.2935s -0.0085 0.0000 3.3255 3.2925 1 3.3020 01/19/18 Quote | Opinions | Options
Mar '20 (HGH20) 3.2970s -0.0085 0.0000 3.2970 3.2970 0 3.3055 01/19/18 Quote | Opinions | Options
May '20 (HGK20) 3.2975s -0.0085 0.0000 3.2975 3.2975 0 3.3060 01/19/18 Quote | Opinions | Options
Jul '20 (HGN20) 3.2980s -0.0085 0.0000 3.2980 3.2980 0 3.3065 01/19/18 Quote | Opinions | Options
Sep '20 (HGU20) 3.2985s -0.0085 0.0000 3.2985 3.2985 0 3.3070 01/19/18 Quote | Opinions | Options
Dec '20 (HGZ20) 3.2990s -0.0085 0.0000 3.2990 3.2990 0 3.3075 01/19/18 Quote | Opinions | Options
Mar '21 (HGH21) 3.2995s -0.0085 0.0000 3.2995 3.2995 0 3.3080 01/19/18 Quote | Opinions | Options
May '21 (HGK21) 3.3000s -0.0085 0.0000 3.3000 3.3000 0 3.3085 01/19/18 Quote | Opinions | Options
Jul '21 (HGN21) 3.3005s -0.0085 0.0000 3.3005 3.3005 0 3.3090 01/19/18 Quote | Opinions | Options
Sep '21 (HGU21) 3.3010s -0.0085 0.0000 3.3010 3.3010 0 3.3095 01/19/18 Quote | Opinions | Options
Dec '21 (HGZ21) 3.3015s -0.0085 0.0000 3.3015 3.3015 0 3.3100 01/19/18 Quote | Opinions | Options
Mar '22 (HGH22) 3.3020s -0.0085 0.0000 3.3020 3.3020 0 3.3105 01/19/18 Quote | Opinions | Options
May '22 (HGK22) 3.3025s -0.0085 0.0000 3.3025 3.3025 0 3.3110 01/19/18 Quote | Opinions | Options
Jul '22 (HGN22) 3.3030s -0.0085 0.0000 3.3030 3.3030 0 3.3115 01/19/18 Quote | Opinions | Options
Sep '22 (HGU22) 3.3035s -0.0085 0.0000 3.3035 3.3035 0 3.3120 01/19/18 Quote | Opinions | Options
Dec '22 (HGZ22) 3.3040s -0.0085 0.0000 3.3040 3.3040 0 3.3125 01/19/18 Quote | Opinions | Options

Futures Commentary and Analysis

Bob Hunt - Inside Futures - Fri Jan 19, 6:20PM CST

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Henry Ledyard - Inside Futures - Fri Jan 19, 5:36PM CST

Gold is looking good these days. Crypto is a modern Bearer Bond. China has a vested interest in the survival of Bitcoin.
 
Robert White - Inside Futures - Fri Jan 19, 8:03AM CST

The DR Futures update for January 19, 2018 for the RTY, YM, NQ, ES, Crude Oil, and Gold.
 
Bill Baruch - Inside Futures - Fri Jan 19, 7:44AM CST

Find out why stock shorts should look out? What this technical setup means for Crude? There are undeniable facts in Gold, how are we playing it? Natural Gas option expiration next week provides a trade setup.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us