Commodity Prices for High Grade Copper
Delayed Futures - 10:20 - Friday, June 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (HGY00) 2.5980s -0.0040 0.0000 2.5980 2.5980 0 2.6020 06/22/17 Quote | Opinions | Options
Jun '17 (HGM17) 2.6220 +0.0240 2.6345 2.6345 2.6220 9 2.5980 09:05 Quote | Opinions | Options
Jul '17 (HGN17) 2.6275 +0.0285 2.5930 2.6515 2.5910 53968 2.5990 10:20 Quote | Opinions | Options
Aug '17 (HGQ17) 2.6345 +0.0305 2.6020 2.6500 2.5990 93 2.6040 09:42 Quote | Opinions | Options
Sep '17 (HGU17) 2.6375 +0.0275 2.6030 2.6625 2.6030 24296 2.6100 10:19 Quote | Opinions | Options
Oct '17 (HGV17) 2.6165s -0.0050 2.6110 2.6165 2.6110 20 2.6215 06/22/17 Quote | Opinions | Options
Nov '17 (HGX17) 2.6505 +0.0285 2.6690 2.6725 2.6505 30 2.6220 09:38 Quote | Opinions | Options
Dec '17 (HGZ17) 2.6525 +0.0260 2.6235 2.6775 2.6200 1913 2.6265 10:17 Quote | Opinions | Options
Jan '18 (HGF18) 2.6715 +0.0395 2.6805 2.6805 2.6715 7 2.6320 03:10 Quote | Opinions | Options
Feb '18 (HGG18) 2.6360s -0.0045 0.0000 2.6500 2.6130 0 2.6405 06/22/17 Quote | Opinions | Options
Mar '18 (HGH18) 2.6655 +0.0275 2.6505 2.6850 2.6505 363 2.6380 09:57 Quote | Opinions | Options
Apr '18 (HGJ18) 2.6430s -0.0050 2.6480 2.6480 2.6430 10 2.6480 06/22/17 Quote | Opinions | Options
May '18 (HGK18) 2.6705 +0.0260 2.6755 2.6780 2.6630 170 2.6445 09:04 Quote | Opinions | Options
Jun '18 (HGM18) 2.6490s -0.0045 0.0000 2.6545 2.6320 0 2.6535 06/22/17 Quote | Opinions | Options
Jul '18 (HGN18) 2.6510s -0.0045 0.0000 2.6570 2.6350 1 2.6555 06/22/17 Quote | Opinions | Options
Aug '18 (HGQ18) 2.6555s -0.0045 0.0000 2.6555 2.6555 0 2.6600 06/22/17 Quote | Opinions | Options
Sep '18 (HGU18) 2.6570s -0.0045 0.0000 2.6625 2.6415 3 2.6615 06/22/17 Quote | Opinions | Options
Oct '18 (HGV18) 2.6615s -0.0030 0.0000 2.6615 2.6615 1 2.6645 06/22/17 Quote | Opinions | Options
Nov '18 (HGX18) 2.6615s -0.0040 0.0000 2.6615 2.6615 0 2.6655 06/22/17 Quote | Opinions | Options
Dec '18 (HGZ18) 2.6615s -0.0045 0.0000 2.6615 2.6510 1 2.6660 06/22/17 Quote | Opinions | Options
Jan '19 (HGF19) 2.6630s -0.0045 0.0000 2.6630 2.6630 0 2.6675 06/22/17 Quote | Opinions | Options
Feb '19 (HGG19) 2.6640s -0.0045 0.0000 2.6640 2.6640 0 2.6685 06/22/17 Quote | Opinions | Options
Mar '19 (HGH19) 2.6650s -0.0045 0.0000 2.6650 2.6650 0 2.6695 06/22/17 Quote | Opinions | Options
Apr '19 (HGJ19) 2.6655s -0.0045 0.0000 2.6655 2.6655 0 2.6700 06/22/17 Quote | Opinions | Options
May '19 (HGK19) 2.6660s -0.0045 0.0000 2.6660 2.6660 0 2.6705 06/22/17 Quote | Opinions | Options
Jul '19 (HGN19) 2.6665s -0.0045 0.0000 2.6665 2.6665 0 2.6710 06/22/17 Quote | Opinions | Options
Sep '19 (HGU19) 2.6670s -0.0045 0.0000 2.6670 2.6670 0 2.6715 06/22/17 Quote | Opinions | Options
Dec '19 (HGZ19) 2.6680s -0.0045 0.0000 2.6680 2.6680 0 2.6725 06/22/17 Quote | Opinions | Options
Mar '20 (HGH20) 2.6690s -0.0045 0.0000 2.6690 2.6690 0 2.6735 06/22/17 Quote | Opinions | Options
May '20 (HGK20) 2.6695s -0.0045 0.0000 2.6695 2.6695 0 2.6740 06/22/17 Quote | Opinions | Options
Jul '20 (HGN20) 2.6700s -0.0045 0.0000 2.6700 2.6700 0 2.6745 06/22/17 Quote | Opinions | Options
Sep '20 (HGU20) 2.6705s -0.0045 0.0000 2.6705 2.6705 0 2.6750 06/22/17 Quote | Opinions | Options
Dec '20 (HGZ20) 2.6710s -0.0045 0.0000 2.6710 2.6710 0 2.6755 06/22/17 Quote | Opinions | Options
Mar '21 (HGH21) 2.6715s -0.0045 0.0000 2.6715 2.6715 0 2.6760 06/22/17 Quote | Opinions | Options
May '21 (HGK21) 2.6720s -0.0045 0.0000 2.6720 2.6720 0 2.6765 06/22/17 Quote | Opinions | Options
Jul '21 (HGN21) 2.6725s -0.0045 0.0000 2.6725 2.6725 0 2.6770 06/22/17 Quote | Opinions | Options
Sep '21 (HGU21) 2.6730s -0.0045 0.0000 2.6730 2.6730 0 2.6775 06/22/17 Quote | Opinions | Options
Dec '21 (HGZ21) 2.6735s -0.0045 0.0000 2.6735 2.6735 0 2.6780 06/22/17 Quote | Opinions | Options
Mar '22 (HGH22) 2.6740s -0.0045 0.0000 2.6740 2.6740 0 2.6785 06/22/17 Quote | Opinions | Options
May '22 (HGK22) 2.6745s -0.0045 0.0000 2.6745 2.6745 0 2.6790 06/22/17 Quote | Opinions | Options

Futures Commentary and Analysis

Brian Cullen - Inside Futures - Fri Jun 23, 5:50AM CDT

August GOLD...WE HAVE SEEN THIS PRICE PATTERN BEFORE! Let's go! The post The Cullen Outlook – Trade ACTION Video (Gold) appeared first on Daniels Trading.
 
Bob Hunt - Inside Futures - Thu Jun 22, 5:50PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Arkadiusz Sieroń - Inside Futures - Thu Jun 22, 9:44AM CDT

The Citi U.S. Macro Economic Index has recently plunged. What does it imply for the gold market?
 
Bob Hunt - Inside Futures - Wed Jun 21, 5:40PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us