Commodity Prices for High Grade Copper
Delayed Futures - 13:54 - Monday, February 20th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (HGY00) 2.7055s -0.0105 0.0000 2.7055 2.7055 0 2.7160 02/19/17 Quote | Opinions | Options
Feb '17 (HGG17) 2.7355 +0.0300 2.7355 2.7355 2.7355 48 2.7055 07:18 Quote | Opinions | Options
Mar '17 (HGH17) 2.7500 +0.0430 2.7070 2.7515 2.7000 37710 2.7070 11:59 Quote | Opinions | Options
Apr '17 (HGJ17) 2.7590 +0.0450 2.7210 2.7595 2.7210 112 2.7140 11:55 Quote | Opinions | Options
May '17 (HGK17) 2.7650 +0.0450 2.7200 2.7665 2.7140 17281 2.7200 11:59 Quote | Opinions | Options
Jun '17 (HGM17) 2.7445 +0.0180 2.7445 2.7445 2.7445 1 2.7265 17:01 Quote | Opinions | Options
Jul '17 (HGN17) 2.7735 +0.0405 2.7400 2.7765 2.7330 2032 2.7330 10:42 Quote | Opinions | Options
Aug '17 (HGQ17) 2.7385s -0.0170 2.7400 2.7400 2.7385 5 2.7555 02/19/17 Quote | Opinions | Options
Sep '17 (HGU17) 2.7870 +0.0410 2.7460 2.7870 2.7460 680 2.7460 11:50 Quote | Opinions | Options
Oct '17 (HGV17) 2.7470s -0.0180 0.0000 2.7470 2.7470 0 2.7650 02/19/17 Quote | Opinions | Options
Nov '17 (HGX17) 2.7505s -0.0185 0.0000 2.7505 2.7505 0 2.7690 02/19/17 Quote | Opinions | Options
Dec '17 (HGZ17) 2.7985 +0.0445 2.7500 2.7985 2.7495 1088 2.7540 11:58 Quote | Opinions | Options
Jan '18 (HGF18) 2.7570s -0.0190 0.0000 2.7570 2.7570 0 2.7760 02/19/17 Quote | Opinions | Options
Feb '18 (HGG18) 2.7600s -0.0195 0.0000 2.7600 2.7600 1 2.7795 02/19/17 Quote | Opinions | Options
Mar '18 (HGH18) 2.7610s -0.0200 2.7585 2.7610 2.7425 228 2.7810 02/19/17 Quote | Opinions | Options
Apr '18 (HGJ18) 2.7650s -0.0205 0.0000 2.7650 2.7650 0 2.7855 02/19/17 Quote | Opinions | Options
May '18 (HGK18) 2.7655s -0.0210 0.0000 2.7655 2.7555 26 2.7865 02/19/17 Quote | Opinions | Options
Jun '18 (HGM18) 2.7680s -0.0215 0.0000 2.7680 2.7680 2 2.7895 02/19/17 Quote | Opinions | Options
Jul '18 (HGN18) 2.7695s -0.0220 0.0000 2.7695 2.7615 2 2.7915 02/19/17 Quote | Opinions | Options
Aug '18 (HGQ18) 2.7715s -0.0225 0.0000 2.7715 2.7715 0 2.7940 02/19/17 Quote | Opinions | Options
Sep '18 (HGU18) 2.7725s -0.0230 0.0000 2.7725 2.7660 20 2.7955 02/19/17 Quote | Opinions | Options
Oct '18 (HGV18) 2.7730s -0.0230 0.0000 2.7730 2.7730 0 2.7960 02/19/17 Quote | Opinions | Options
Nov '18 (HGX18) 2.7735s -0.0230 0.0000 2.7735 2.7735 0 2.7965 02/19/17 Quote | Opinions | Options
Dec '18 (HGZ18) 2.7875 +0.0135 2.7875 2.7875 2.7875 21 2.7740 08:45 Quote | Opinions | Options
Jan '19 (HGF19) 2.7745s -0.0230 0.0000 2.7745 2.7745 0 2.7975 02/19/17 Quote | Opinions | Options
Mar '19 (HGH19) 2.7750s -0.0230 0.0000 2.7750 2.7750 0 2.7980 02/19/17 Quote | Opinions | Options
May '19 (HGK19) 2.7755s -0.0230 0.0000 2.7755 2.7755 0 2.7985 02/19/17 Quote | Opinions | Options
Jul '19 (HGN19) 2.7760s -0.0230 0.0000 2.7760 2.7760 0 2.7990 02/19/17 Quote | Opinions | Options
Sep '19 (HGU19) 2.7765s -0.0230 0.0000 2.7765 2.7765 0 2.7995 02/19/17 Quote | Opinions | Options
Dec '19 (HGZ19) 2.7775s -0.0230 0.0000 2.7775 2.7775 0 2.8005 02/19/17 Quote | Opinions | Options
Mar '20 (HGH20) 2.7785s -0.0230 0.0000 2.7785 2.7785 0 2.8015 02/19/17 Quote | Opinions | Options
May '20 (HGK20) 2.7790s -0.0230 0.0000 2.7790 2.7790 0 2.8020 02/19/17 Quote | Opinions | Options
Jul '20 (HGN20) 2.7795s -0.0230 0.0000 2.7795 2.7795 0 2.8025 02/19/17 Quote | Opinions | Options
Sep '20 (HGU20) 2.7800s -0.0230 0.0000 2.7800 2.7800 0 2.8030 02/19/17 Quote | Opinions | Options
Dec '20 (HGZ20) 2.7805s -0.0230 0.0000 2.7805 2.7805 0 2.8035 02/19/17 Quote | Opinions | Options
Mar '21 (HGH21) 2.7810s -0.0230 0.0000 2.7810 2.7810 0 2.8040 02/19/17 Quote | Opinions | Options
May '21 (HGK21) 2.7815s -0.0230 0.0000 2.7815 2.7815 0 2.8045 02/19/17 Quote | Opinions | Options
Jul '21 (HGN21) 2.7820s -0.0230 0.0000 2.7820 2.7820 0 2.8050 02/19/17 Quote | Opinions | Options
Sep '21 (HGU21) 2.7825s -0.0230 0.0000 2.7825 2.7825 0 2.8055 02/19/17 Quote | Opinions | Options
Dec '21 (HGZ21) 2.7830s -0.0230 0.0000 2.7830 2.7830 0 2.8060 02/19/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Sun Feb 19, 10:55AM CST

Trade has low volatility
 
Michael Seery - Inside Futures - Sat Feb 18, 7:26AM CST

Needs to break 2.80
 
Bob Hunt - Inside Futures - Fri Feb 17, 6:25PM CST

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Leslie Burton - Inside Futures - Fri Feb 17, 4:23PM CST

The US Dollar and the Gold have been both in a bullish stance which is most unusual! Both may be regarded as safe-havens and yet the Stock Indexes have been in a bullishslant as well. The uncertainty of a new leadership may be mixed in the sentiment. The sentiment is usually quite enthusiastic...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us