Commodity Prices for High Grade Copper
Delayed Futures - 04:53 - Friday, April 28th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (HGY00) 2.5800s -0.0110 0.0000 2.5800 2.5800 0 2.5910 04/27/17 Quote | Opinions | Options
May '17 (HGK17) 2.5805 +0.0005 2.5835 2.5900 2.5775 1001 2.5800 04:53 Quote | Opinions | Options
Jun '17 (HGM17) 2.5875 -0.0005 2.5920 2.5935 2.5830 266 2.5880 04:50 Quote | Opinions | Options
Jul '17 (HGN17) 2.5920 -0.0010 2.5960 2.6035 2.5875 31321 2.5930 04:53 Quote | Opinions | Options
Aug '17 (HGQ17) 2.5985s -0.0070 2.5835 2.5985 2.5830 82 2.6055 04/27/17 Quote | Opinions | Options
Sep '17 (HGU17) 2.6020 -0.0020 2.6090 2.6140 2.5995 1539 2.6040 04:53 Quote | Opinions | Options
Oct '17 (HGV17) 2.6105s -0.0070 2.6130 2.6145 2.5855 12 2.6175 04/27/17 Quote | Opinions | Options
Nov '17 (HGX17) 2.6155s -0.0070 2.6165 2.6185 2.5915 1 2.6225 04/27/17 Quote | Opinions | Options
Dec '17 (HGZ17) 2.6195 -0.0005 2.6240 2.6300 2.6195 543 2.6200 04:52 Quote | Opinions | Options
Jan '18 (HGF18) 2.6245s -0.0070 2.6155 2.6280 2.6005 2 2.6315 04/27/17 Quote | Opinions | Options
Feb '18 (HGG18) 2.6285s -0.0075 2.6295 2.6310 2.6055 1 2.6360 04/27/17 Quote | Opinions | Options
Mar '18 (HGH18) 2.6390 +0.0070 2.6330 2.6390 2.6330 36 2.6320 03:21 Quote | Opinions | Options
Apr '18 (HGJ18) 2.6405 +0.0035 2.6400 2.6410 2.6400 13 2.6370 04:53 Quote | Opinions | Options
May '18 (HGK18) 2.6400s -0.0075 2.6400 2.6465 2.6325 28 2.6475 04/27/17 Quote | Opinions | Options
Jun '18 (HGM18) 2.6445s -0.0075 0.0000 2.6445 2.6445 0 2.6520 04/27/17 Quote | Opinions | Options
Jul '18 (HGN18) 2.6480s -0.0075 2.6350 2.6505 2.6240 1 2.6555 04/27/17 Quote | Opinions | Options
Aug '18 (HGQ18) 2.6520s -0.0075 0.0000 2.6520 2.6520 0 2.6595 04/27/17 Quote | Opinions | Options
Sep '18 (HGU18) 2.6545s -0.0075 0.0000 2.6545 2.6400 0 2.6620 04/27/17 Quote | Opinions | Options
Oct '18 (HGV18) 2.6575s -0.0075 0.0000 2.6575 2.6575 0 2.6650 04/27/17 Quote | Opinions | Options
Nov '18 (HGX18) 2.6590s -0.0075 0.0000 2.6590 2.6590 0 2.6665 04/27/17 Quote | Opinions | Options
Dec '18 (HGZ18) 2.6605s -0.0075 0.0000 2.6605 2.6470 0 2.6680 04/27/17 Quote | Opinions | Options
Jan '19 (HGF19) 2.6620s -0.0075 0.0000 2.6620 2.6620 0 2.6695 04/27/17 Quote | Opinions | Options
Feb '19 (HGG19) 2.6630s -0.0075 0.0000 2.6630 2.6630 0 2.6705 04/27/17 Quote | Opinions | Options
Mar '19 (HGH19) 2.6640s -0.0075 0.0000 2.6640 2.6640 0 2.6715 04/27/17 Quote | Opinions | Options
Apr '19 (HGJ19) 2.6645s unch 0.0000 2.6645 2.6645 0 0.0000 04/27/17 Quote | Opinions | Options
May '19 (HGK19) 2.6650s -0.0075 0.0000 2.6650 2.6650 0 2.6725 04/27/17 Quote | Opinions | Options
Jul '19 (HGN19) 2.6655s -0.0075 0.0000 2.6655 2.6655 0 2.6730 04/27/17 Quote | Opinions | Options
Sep '19 (HGU19) 2.6660s -0.0075 0.0000 2.6660 2.6660 0 2.6735 04/27/17 Quote | Opinions | Options
Dec '19 (HGZ19) 2.6670s -0.0075 0.0000 2.6670 2.6670 0 2.6745 04/27/17 Quote | Opinions | Options
Mar '20 (HGH20) 2.6680s -0.0075 0.0000 2.6680 2.6680 0 2.6755 04/27/17 Quote | Opinions | Options
May '20 (HGK20) 2.6685s -0.0075 0.0000 2.6685 2.6685 0 2.6760 04/27/17 Quote | Opinions | Options
Jul '20 (HGN20) 2.6690s -0.0075 0.0000 2.6690 2.6690 0 2.6765 04/27/17 Quote | Opinions | Options
Sep '20 (HGU20) 2.6695s -0.0075 0.0000 2.6695 2.6695 0 2.6770 04/27/17 Quote | Opinions | Options
Dec '20 (HGZ20) 2.6700s -0.0075 0.0000 2.6700 2.6700 0 2.6775 04/27/17 Quote | Opinions | Options
Mar '21 (HGH21) 2.6705s -0.0075 0.0000 2.6705 2.6705 0 2.6780 04/27/17 Quote | Opinions | Options
May '21 (HGK21) 2.6710s -0.0075 0.0000 2.6710 2.6710 0 2.6785 04/27/17 Quote | Opinions | Options
Jul '21 (HGN21) 2.6715s -0.0075 0.0000 2.6715 2.6715 0 2.6790 04/27/17 Quote | Opinions | Options
Sep '21 (HGU21) 2.6720s -0.0075 0.0000 2.6720 2.6720 0 2.6795 04/27/17 Quote | Opinions | Options
Dec '21 (HGZ21) 2.6725s -0.0075 0.0000 2.6725 2.6725 0 2.6800 04/27/17 Quote | Opinions | Options
Mar '22 (HGH22) 2.6730s -0.0075 0.0000 2.6730 2.6730 0 2.6805 04/27/17 Quote | Opinions | Options

Futures Commentary and Analysis

Bob Hunt - Inside Futures - Thu Apr 27, 6:00PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Ben DiCostanzo - Inside Futures - Thu Apr 27, 4:43PM CDT

Livestock Levels
 
Michael Seery - Inside Futures - Thu Apr 27, 2:42PM CDT

Looks weak
 
Bob Hunt - Inside Futures - Wed Apr 26, 5:35PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us