Commodity Prices for High Grade Copper
Delayed Futures - 02:21 - Saturday, August 19th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (HGY00) 2.9405s +0.0025 0.0000 2.9405 2.9405 0 2.9380 08/18/17 Quote | Opinions | Options
Aug '17 (HGQ17) 2.9405s +0.0025 2.9295 2.9520 2.9290 139 2.9380 08/18/17 Quote | Opinions | Options
Sep '17 (HGU17) 2.9395s +0.0015 2.9120 2.9605 2.9095 97110 2.9380 08/18/17 Quote | Opinions | Options
Oct '17 (HGV17) 2.9475s +0.0010 2.9390 2.9610 2.9330 137 2.9465 08/18/17 Quote | Opinions | Options
Nov '17 (HGX17) 2.9545s unch 2.9390 2.9660 2.9390 71 2.9545 08/18/17 Quote | Opinions | Options
Dec '17 (HGZ17) 2.9615s +0.0005 2.9340 2.9825 2.9315 29580 2.9610 08/18/17 Quote | Opinions | Options
Jan '18 (HGF18) 2.9690s +0.0005 0.0000 2.9955 2.9340 2 2.9685 08/18/17 Quote | Opinions | Options
Feb '18 (HGG18) 2.9750s +0.0010 0.0000 3.0005 2.9195 2 2.9740 08/18/17 Quote | Opinions | Options
Mar '18 (HGH18) 2.9800s +0.0005 2.9735 2.9965 2.9655 3744 2.9795 08/18/17 Quote | Opinions | Options
Apr '18 (HGJ18) 2.9855s unch 0.0000 3.0180 2.9855 0 2.9855 08/18/17 Quote | Opinions | Options
May '18 (HGK18) 2.9895s unch 2.9740 3.0065 2.9735 506 2.9895 08/18/17 Quote | Opinions | Options
Jun '18 (HGM18) 2.9945s unch 0.0000 3.0240 2.9500 0 2.9945 08/18/17 Quote | Opinions | Options
Jul '18 (HGN18) 2.9975s unch 0.0000 3.0325 2.9975 146 2.9975 08/18/17 Quote | Opinions | Options
Aug '18 (HGQ18) 3.0020s unch 0.0000 3.0300 3.0020 2 3.0020 08/18/17 Quote | Opinions | Options
Sep '18 (HGU18) 3.0045s unch 0.0000 3.0045 3.0000 2 3.0045 08/18/17 Quote | Opinions | Options
Oct '18 (HGV18) 3.0075s unch 0.0000 3.0075 3.0075 0 3.0075 08/18/17 Quote | Opinions | Options
Nov '18 (HGX18) 3.0095s unch 0.0000 3.0095 3.0095 0 3.0095 08/18/17 Quote | Opinions | Options
Dec '18 (HGZ18) 3.0105s unch 0.0000 3.0105 3.0020 16 3.0105 08/18/17 Quote | Opinions | Options
Jan '19 (HGF19) 3.0135s unch 0.0000 3.0135 3.0135 0 3.0135 08/18/17 Quote | Opinions | Options
Feb '19 (HGG19) 3.0150s unch 0.0000 3.0150 3.0150 0 3.0150 08/18/17 Quote | Opinions | Options
Mar '19 (HGH19) 3.0160s unch 0.0000 3.0160 3.0160 0 3.0160 08/18/17 Quote | Opinions | Options
Apr '19 (HGJ19) 3.0175s unch 0.0000 3.0175 3.0175 0 3.0175 08/18/17 Quote | Opinions | Options
May '19 (HGK19) 3.0185s unch 0.0000 3.0185 3.0185 0 3.0185 08/18/17 Quote | Opinions | Options
Jun '19 (HGM19) 3.0190s unch 0.0000 3.0190 3.0190 0 3.0190 08/18/17 Quote | Opinions | Options
Jul '19 (HGN19) 3.0195s unch 0.0000 3.0195 3.0195 0 3.0195 08/18/17 Quote | Opinions | Options
Sep '19 (HGU19) 3.0205s unch 0.0000 3.0205 3.0205 0 3.0205 08/18/17 Quote | Opinions | Options
Dec '19 (HGZ19) 3.0215s unch 0.0000 3.0215 3.0215 0 3.0215 08/18/17 Quote | Opinions | Options
Mar '20 (HGH20) 3.0225s unch 0.0000 3.0225 3.0225 0 3.0225 08/18/17 Quote | Opinions | Options
May '20 (HGK20) 3.0230s unch 0.0000 3.0230 3.0230 0 3.0230 08/18/17 Quote | Opinions | Options
Jul '20 (HGN20) 3.0235s unch 0.0000 3.0235 3.0235 0 3.0235 08/18/17 Quote | Opinions | Options
Sep '20 (HGU20) 3.0240s unch 0.0000 3.0240 3.0240 0 3.0240 08/18/17 Quote | Opinions | Options
Dec '20 (HGZ20) 3.0245s unch 0.0000 3.0245 3.0245 0 3.0245 08/18/17 Quote | Opinions | Options
Mar '21 (HGH21) 3.0250s unch 0.0000 3.0250 3.0250 0 3.0250 08/18/17 Quote | Opinions | Options
May '21 (HGK21) 3.0255s unch 0.0000 3.0255 3.0255 0 3.0255 08/18/17 Quote | Opinions | Options
Jul '21 (HGN21) 3.0260s unch 0.0000 3.0260 3.0260 0 3.0260 08/18/17 Quote | Opinions | Options
Sep '21 (HGU21) 3.0265s unch 0.0000 3.0265 3.0265 0 3.0265 08/18/17 Quote | Opinions | Options
Dec '21 (HGZ21) 3.0270s unch 0.0000 3.0270 3.0270 0 3.0270 08/18/17 Quote | Opinions | Options
Mar '22 (HGH22) 3.0275s unch 0.0000 3.0275 3.0275 0 3.0275 08/18/17 Quote | Opinions | Options
May '22 (HGK22) 3.0280s unch 0.0000 3.0280 3.0280 0 3.0280 08/18/17 Quote | Opinions | Options
Jul '22 (HGN22) 3.0285s unch 0.0000 3.0285 3.0285 0 3.0285 08/18/17 Quote | Opinions | Options

Futures Commentary and Analysis

Bob Hunt - Inside Futures - Fri Aug 18, 5:45PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Leslie Burton - Inside Futures - Fri Aug 18, 4:18PM CDT

This is a follow-up from 6/30/2017! The Silver spiked down after this alert to $15.245. Markets will often spike down to take out the longs before heading higher.
 
Joseph Vartanian - Inside Futures - Fri Aug 18, 3:27PM CDT

This article discusses the current rally on Gold prices through the $1300 level
 
Jerry Welch - Inside Futures - Fri Aug 18, 8:16AM CDT

The market is into a new, 16 year high!
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us