Commodity Prices for High Grade Copper
Delayed Futures - 19:00 - Thursday, March 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (HGY00) 2.6220s +0.0120 0.0000 2.6220 2.6220 0 2.6100 03/22/17 Quote | Opinions | Options
Mar '17 (HGH17) 2.6365s +0.0145 2.6220 2.6430 2.6095 234 2.6220 03/23/17 Quote | Opinions | Options
Apr '17 (HGJ17) 2.6385s +0.0140 2.6270 2.6460 2.6105 185 2.6245 03/23/17 Quote | Opinions | Options
May '17 (HGK17) 2.6465 +0.0020 2.6510 2.6525 2.6435 545 2.6445 18:59 Quote | Opinions | Options
Jun '17 (HGM17) 2.6510 -0.0005 2.6550 2.6550 2.6510 7 2.6515 17:55 Quote | Opinions | Options
Jul '17 (HGN17) 2.6625 +0.0035 2.6675 2.6675 2.6600 19 2.6590 18:16 Quote | Opinions | Options
Aug '17 (HGQ17) 2.6660s +0.0135 2.6665 2.6665 2.6660 1 2.6525 03/23/17 Quote | Opinions | Options
Sep '17 (HGU17) 2.6775 +0.0050 2.6775 2.6775 2.6775 1 2.6725 17:28 Quote | Opinions | Options
Oct '17 (HGV17) 2.6790s +0.0130 2.7125 2.7125 2.6790 2 2.6660 03/23/17 Quote | Opinions | Options
Nov '17 (HGX17) 2.6835s +0.0130 2.6800 2.6835 2.6800 1 2.6705 03/23/17 Quote | Opinions | Options
Dec '17 (HGZ17) 2.6875s +0.0125 2.6800 2.7200 2.6645 1104 2.6750 03/23/17 Quote | Opinions | Options
Jan '18 (HGF18) 2.6925s +0.0125 0.0000 2.7150 2.6925 0 2.6800 03/23/17 Quote | Opinions | Options
Feb '18 (HGG18) 2.6970s +0.0125 0.0000 2.7030 2.6970 0 2.6845 03/23/17 Quote | Opinions | Options
Mar '18 (HGH18) 2.7005s +0.0125 2.6895 2.7095 2.6805 151 2.6880 03/23/17 Quote | Opinions | Options
Apr '18 (HGJ18) 2.7045s +0.0125 0.0000 2.7045 2.7045 0 2.6920 03/23/17 Quote | Opinions | Options
May '18 (HGK18) 2.7070s +0.0125 0.0000 2.7100 2.7070 1 2.6945 03/23/17 Quote | Opinions | Options
Jun '18 (HGM18) 2.7105s +0.0125 0.0000 2.7105 2.7105 0 2.6980 03/23/17 Quote | Opinions | Options
Jul '18 (HGN18) 2.7130s +0.0125 0.0000 2.7130 2.7130 1 2.7005 03/23/17 Quote | Opinions | Options
Aug '18 (HGQ18) 2.7160s +0.0125 0.0000 2.7160 2.7160 0 2.7035 03/23/17 Quote | Opinions | Options
Sep '18 (HGU18) 2.7175s +0.0125 0.0000 2.7175 2.6810 5 2.7050 03/23/17 Quote | Opinions | Options
Oct '18 (HGV18) 2.7190s +0.0125 0.0000 2.7190 2.7190 0 2.7065 03/23/17 Quote | Opinions | Options
Nov '18 (HGX18) 2.7200s +0.0125 0.0000 2.7200 2.7200 0 2.7075 03/23/17 Quote | Opinions | Options
Dec '18 (HGZ18) 2.7210s +0.0130 0.0000 2.7210 2.6830 4 2.7080 03/23/17 Quote | Opinions | Options
Jan '19 (HGF19) 2.7220s +0.0130 0.0000 2.7220 2.7220 0 2.7090 03/23/17 Quote | Opinions | Options
Feb '19 (HGG19) 2.7230s +0.0130 0.0000 2.7230 2.7230 0 2.7100 03/23/17 Quote | Opinions | Options
Mar '19 (HGH19) 2.7235s +0.0130 0.0000 2.7235 2.7235 0 2.7105 03/23/17 Quote | Opinions | Options
May '19 (HGK19) 2.7240s +0.0130 0.0000 2.7240 2.7240 0 2.7110 03/23/17 Quote | Opinions | Options
Jul '19 (HGN19) 2.7245s +0.0130 0.0000 2.7245 2.7245 0 2.7115 03/23/17 Quote | Opinions | Options
Sep '19 (HGU19) 2.7250s +0.0130 0.0000 2.7250 2.7250 0 2.7120 03/23/17 Quote | Opinions | Options
Dec '19 (HGZ19) 2.7260s +0.0130 0.0000 2.7260 2.7260 0 2.7130 03/23/17 Quote | Opinions | Options
Mar '20 (HGH20) 2.7270s +0.0130 0.0000 2.7270 2.7270 0 2.7140 03/23/17 Quote | Opinions | Options
May '20 (HGK20) 2.7275s +0.0130 0.0000 2.7275 2.7275 0 2.7145 03/23/17 Quote | Opinions | Options
Jul '20 (HGN20) 2.7280s +0.0130 0.0000 2.7280 2.7280 0 2.7150 03/23/17 Quote | Opinions | Options
Sep '20 (HGU20) 2.7285s +0.0130 0.0000 2.7285 2.7285 0 2.7155 03/23/17 Quote | Opinions | Options
Dec '20 (HGZ20) 2.7290s +0.0130 0.0000 2.7290 2.7290 0 2.7160 03/23/17 Quote | Opinions | Options
Mar '21 (HGH21) 2.7295s +0.0130 0.0000 2.7295 2.7295 0 2.7165 03/23/17 Quote | Opinions | Options
May '21 (HGK21) 2.7300s +0.0130 0.0000 2.7300 2.7300 0 2.7170 03/23/17 Quote | Opinions | Options
Jul '21 (HGN21) 2.7305s +0.0130 0.0000 2.7305 2.7305 0 2.7175 03/23/17 Quote | Opinions | Options
Sep '21 (HGU21) 2.7310s +0.0130 0.0000 2.7310 2.7310 0 2.7180 03/23/17 Quote | Opinions | Options
Dec '21 (HGZ21) 2.7315s +0.0130 0.0000 2.7315 2.7315 0 2.7185 03/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Bob Hunt - Inside Futures - 1 hr 18 mins ago

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Layne Hermansen - Inside Futures - Thu Mar 23, 12:12AM CDT

Chart Patterns
 
Bob Hunt - Inside Futures - Wed Mar 22, 5:55PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Sean Lusk - Inside Futures - Wed Mar 22, 3:42PM CDT

The Weekly Gold Report for 3/22/2017
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us