Commodity Prices for High Grade Copper
Delayed Futures - 17:16 - Tuesday, January 17th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (HGY00) 2.6805s +0.0200 0.0000 2.6805 2.6805 0 2.6605 01/13/17 Quote | Opinions | Options
Jan '17 (HGF17) 2.6140 -0.0665 2.6745 2.6745 2.6020 117 2.6805 15:58 Quote | Opinions | Options
Feb '17 (HGG17) 2.6145 -0.0705 2.6960 2.6960 2.6035 327 2.6850 15:59 Quote | Opinions | Options
Mar '17 (HGH17) 2.6150 -0.0100 2.6180 2.6185 2.6145 156 2.6250 17:15 Quote | Opinions | Options
Apr '17 (HGJ17) 2.6215 -0.0730 2.7020 2.7125 2.6190 77 2.6945 15:29 Quote | Opinions | Options
May '17 (HGK17) 2.6235 -0.0100 2.6235 2.6235 2.6235 3 2.6335 17:14 Quote | Opinions | Options
Jun '17 (HGM17) 2.6450 -0.0575 2.6875 2.6875 2.6370 12 2.7025 12:39 Quote | Opinions | Options
Jul '17 (HGN17) 2.6380 -0.0675 2.6970 2.7075 2.6220 4128 2.7055 15:59 Quote | Opinions | Options
Aug '17 (HGQ17) 2.6435 -0.0655 0.0000 2.6435 2.6435 0 2.7090 12:12 Quote | Opinions | Options
Sep '17 (HGU17) 2.6385 -0.0730 2.6950 2.6950 2.6290 1279 2.7115 15:58 Quote | Opinions | Options
Oct '17 (HGV17) 2.6500 -0.0640 2.6500 2.6500 2.6480 4 2.7140 14:52 Quote | Opinions | Options
Nov '17 (HGX17) 2.6490 -0.0660 0.0000 2.6490 2.6490 0 2.7150 12:21 Quote | Opinions | Options
Dec '17 (HGZ17) 2.6500 -0.0660 2.7100 2.7100 2.6300 332 2.7160 12:39 Quote | Opinions | Options
Jan '18 (HGF18) 2.6510 -0.0660 0.0000 2.6510 2.6510 0 2.7170 12:39 Quote | Opinions | Options
Feb '18 (HGG18) 2.6515 -0.0660 0.0000 2.6515 2.6515 0 2.7175 12:39 Quote | Opinions | Options
Mar '18 (HGH18) 2.6520 -0.0660 0.0000 2.6520 2.6520 3 2.7180 12:39 Quote | Opinions | Options
Apr '18 (HGJ18) 2.6530 -0.0660 0.0000 2.6530 2.6530 0 2.7190 12:39 Quote | Opinions | Options
May '18 (HGK18) 2.6525 -0.0660 0.0000 2.6525 2.6525 0 2.7185 12:39 Quote | Opinions | Options
Jun '18 (HGM18) 2.6525s -0.0660 0.0000 2.6525 2.6525 0 2.7185 01/17/17 Quote | Opinions | Options
Jul '18 (HGN18) 2.6525 -0.0660 0.0000 2.6525 2.6525 0 2.7185 12:39 Quote | Opinions | Options
Aug '18 (HGQ18) 2.6525s -0.0660 0.0000 2.6525 2.6525 0 2.7185 01/17/17 Quote | Opinions | Options
Sep '18 (HGU18) 2.6525 -0.0660 0.0000 2.6525 2.6525 6 2.7185 12:39 Quote | Opinions | Options
Oct '18 (HGV18) 2.6535s -0.0650 0.0000 2.6535 2.6535 0 2.7185 01/17/17 Quote | Opinions | Options
Nov '18 (HGX18) 2.6540s -0.0645 0.0000 2.6540 2.6540 0 2.7185 01/17/17 Quote | Opinions | Options
Dec '18 (HGZ18) 2.6925 -0.0260 2.6925 2.6925 2.6545 121 2.7185 12:39 Quote | Opinions | Options
Mar '19 (HGH19) 2.6555s -0.0640 0.0000 2.6555 2.6555 0 2.7195 01/17/17 Quote | Opinions | Options
May '19 (HGK19) 2.6560s -0.0640 0.0000 2.6560 2.6560 0 2.7200 01/17/17 Quote | Opinions | Options
Jul '19 (HGN19) 2.6565s -0.0640 0.0000 2.6565 2.6565 0 2.7205 01/17/17 Quote | Opinions | Options
Sep '19 (HGU19) 2.6570s -0.0640 0.0000 2.6570 2.6570 0 2.7210 01/17/17 Quote | Opinions | Options
Dec '19 (HGZ19) 2.6580 -0.0640 0.0000 2.6580 2.6580 0 2.7220 12:21 Quote | Opinions | Options
Mar '20 (HGH20) 2.6590s -0.0640 0.0000 2.6590 2.6590 0 2.7230 01/17/17 Quote | Opinions | Options
May '20 (HGK20) 2.6595s -0.0640 0.0000 2.6595 2.6595 0 2.7235 01/17/17 Quote | Opinions | Options
Jul '20 (HGN20) 2.6600s -0.0640 0.0000 2.6600 2.6600 0 2.7240 01/17/17 Quote | Opinions | Options
Sep '20 (HGU20) 2.6605s -0.0640 0.0000 2.6605 2.6605 0 2.7245 01/17/17 Quote | Opinions | Options
Dec '20 (HGZ20) 2.6610s -0.0640 0.0000 2.6610 2.6610 0 2.7250 01/17/17 Quote | Opinions | Options
Mar '21 (HGH21) 2.6615 -0.0640 0.0000 2.6615 2.6615 0 2.7255 12:39 Quote | Opinions | Options
May '21 (HGK21) 2.6620s -0.0640 0.0000 2.6620 2.6620 0 2.7260 01/17/17 Quote | Opinions | Options
Jul '21 (HGN21) 2.6625s -0.0640 0.0000 2.6625 2.6625 0 2.7265 01/17/17 Quote | Opinions | Options
Sep '21 (HGU21) 2.6630s -0.0640 0.0000 2.6630 2.6630 0 2.7270 01/17/17 Quote | Opinions | Options
Dec '21 (HGZ21) 2.6635s -0.0640 0.0000 2.6635 2.6635 0 2.7275 01/17/17 Quote | Opinions | Options

Futures Commentary and Analysis

Mohammed Isah - Inside Futures - Mon Jan 16, 8:21AM CST

The commodity remains biased to the upside following its price extension the past week.
 
Michael Seery - Inside Futures - Sun Jan 15, 11:08AM CST

Trend Is Strong
 
Michael Seery - Inside Futures - Sat Jan 14, 9:45AM CST

Chart structure is improving
 
Henry Ledyard - Inside Futures - Fri Jan 13, 6:04PM CST

MLK. ECB. DOW. Financial Shares. CHN vs. Rare Earths. Gold.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us