Commodity Prices for High Grade Copper
Delayed Futures - 23:24 - Saturday, July 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (HGY00) 2.7150s +0.0065 0.0000 2.7150 2.7150 0 2.7085 07/21/17 Quote | Opinions | Options
Jul '17 (HGN17) 2.7150s +0.0065 2.7300 2.7350 2.7150 121 2.7085 07/21/17 Quote | Opinions | Options
Aug '17 (HGQ17) 2.7180s +0.0065 2.7005 2.7410 2.7005 204 2.7115 07/21/17 Quote | Opinions | Options
Sep '17 (HGU17) 2.7225s +0.0065 2.7175 2.7505 2.7120 62806 2.7160 07/21/17 Quote | Opinions | Options
Oct '17 (HGV17) 2.7310s +0.0070 2.7450 2.7450 2.7295 191 2.7240 07/21/17 Quote | Opinions | Options
Nov '17 (HGX17) 2.7375s +0.0065 2.7485 2.7485 2.7375 16 2.7310 07/21/17 Quote | Opinions | Options
Dec '17 (HGZ17) 2.7435s +0.0065 2.7390 2.7705 2.7335 7129 2.7370 07/21/17 Quote | Opinions | Options
Jan '18 (HGF18) 2.7505s +0.0070 2.7660 2.7660 2.7505 44 2.7435 07/21/17 Quote | Opinions | Options
Feb '18 (HGG18) 2.7570s +0.0070 2.7610 2.7805 2.7470 11 2.7500 07/21/17 Quote | Opinions | Options
Mar '18 (HGH18) 2.7620s +0.0070 2.7700 2.7810 2.7615 1624 2.7550 07/21/17 Quote | Opinions | Options
Apr '18 (HGJ18) 2.7675s +0.0070 2.7710 2.7710 2.7675 10 2.7605 07/21/17 Quote | Opinions | Options
May '18 (HGK18) 2.7710s +0.0070 2.7835 2.7835 2.7710 597 2.7640 07/21/17 Quote | Opinions | Options
Jun '18 (HGM18) 2.7765s +0.0070 0.0000 2.7950 2.7765 9 2.7695 07/21/17 Quote | Opinions | Options
Jul '18 (HGN18) 2.7800s +0.0075 2.7805 2.7945 2.7800 74 2.7725 07/21/17 Quote | Opinions | Options
Aug '18 (HGQ18) 2.7850s +0.0080 0.0000 2.7990 2.7850 5 2.7770 07/21/17 Quote | Opinions | Options
Sep '18 (HGU18) 2.7880s +0.0080 2.7910 2.8015 2.7880 41 2.7800 07/21/17 Quote | Opinions | Options
Oct '18 (HGV18) 2.7920s +0.0080 0.0000 2.8075 2.7920 0 2.7840 07/21/17 Quote | Opinions | Options
Nov '18 (HGX18) 2.7945s +0.0085 0.0000 2.7945 2.7945 0 2.7860 07/21/17 Quote | Opinions | Options
Dec '18 (HGZ18) 2.7955s +0.0085 0.0000 2.8065 2.7955 12 2.7870 07/21/17 Quote | Opinions | Options
Jan '19 (HGF19) 2.7970s +0.0085 0.0000 2.7970 2.7970 0 2.7885 07/21/17 Quote | Opinions | Options
Feb '19 (HGG19) 2.7980s +0.0085 0.0000 2.7980 2.7980 0 2.7895 07/21/17 Quote | Opinions | Options
Mar '19 (HGH19) 2.7990s +0.0085 0.0000 2.7990 2.7990 0 2.7905 07/21/17 Quote | Opinions | Options
Apr '19 (HGJ19) 2.7995s +0.0085 0.0000 2.7995 2.7995 0 2.7910 07/21/17 Quote | Opinions | Options
May '19 (HGK19) 2.8000s +0.0085 0.0000 2.8000 2.8000 0 2.7915 07/21/17 Quote | Opinions | Options
Jun '19 (HGM19) 2.8005s +0.0085 0.0000 2.8005 2.8005 0 2.7920 07/21/17 Quote | Opinions | Options
Jul '19 (HGN19) 2.8005s +0.0085 0.0000 2.8005 2.8005 0 2.7920 07/21/17 Quote | Opinions | Options
Sep '19 (HGU19) 2.8010s +0.0085 0.0000 2.8010 2.8010 0 2.7925 07/21/17 Quote | Opinions | Options
Dec '19 (HGZ19) 2.8020s +0.0085 0.0000 2.8020 2.8020 0 2.7935 07/21/17 Quote | Opinions | Options
Mar '20 (HGH20) 2.8030s +0.0085 0.0000 2.8030 2.8030 0 2.7945 07/21/17 Quote | Opinions | Options
May '20 (HGK20) 2.8035s +0.0085 0.0000 2.8035 2.8035 0 2.7950 07/21/17 Quote | Opinions | Options
Jul '20 (HGN20) 2.8040s +0.0085 0.0000 2.8040 2.8040 0 2.7955 07/21/17 Quote | Opinions | Options
Sep '20 (HGU20) 2.8045s +0.0085 0.0000 2.8045 2.8045 0 2.7960 07/21/17 Quote | Opinions | Options
Dec '20 (HGZ20) 2.8050s +0.0085 0.0000 2.8050 2.8050 0 2.7965 07/21/17 Quote | Opinions | Options
Mar '21 (HGH21) 2.8055s +0.0085 0.0000 2.8055 2.8055 0 2.7970 07/21/17 Quote | Opinions | Options
May '21 (HGK21) 2.8060s +0.0085 0.0000 2.8060 2.8060 0 2.7975 07/21/17 Quote | Opinions | Options
Jul '21 (HGN21) 2.8065s +0.0085 0.0000 2.8065 2.8065 0 2.7980 07/21/17 Quote | Opinions | Options
Sep '21 (HGU21) 2.8070s +0.0085 0.0000 2.8070 2.8070 0 2.7985 07/21/17 Quote | Opinions | Options
Dec '21 (HGZ21) 2.8075s +0.0085 0.0000 2.8075 2.8075 0 2.7990 07/21/17 Quote | Opinions | Options
Mar '22 (HGH22) 2.8080s +0.0085 0.0000 2.8080 2.8080 0 2.7995 07/21/17 Quote | Opinions | Options
May '22 (HGK22) 2.8085s +0.0085 0.0000 2.8085 2.8085 0 2.8000 07/21/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Sat Jul 22, 2:25AM CDT

Is 300 coming
 
Bob Hunt - Inside Futures - Fri Jul 21, 6:51PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Leslie Burton - Inside Futures - Thu Jul 20, 1:31PM CDT

While the Gold may consolidate at this level for the moment, the potential for a run-up is there. Earnings now are keeping it a risk-on environment for the moment where investors are not thinking safe-havens, but the valuations are high and retracements are a part of trading for the indexes.
 
Ilan-Levy Mayer - Inside Futures - Tue Jul 18, 8:41PM CDT

Check out moves in the currency futures markets. Moves in currencies usually lead to higher volatility in other markets like metals, energies, grains & more.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us