Commodity Prices for High Grade Copper
Delayed Futures - 01:08 - Tuesday, March 28th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (HGY00) 2.6250s +0.0015 0.0000 2.6250 2.6250 0 2.6235 03/27/17 Quote | Opinions | Options
Mar '17 (HGH17) 2.6250s +0.0015 2.5960 2.6260 2.5620 272 2.6235 03/27/17 Quote | Opinions | Options
Apr '17 (HGJ17) 2.6190 -0.0065 2.6270 2.6320 2.6160 19 2.6255 03/27/17 Quote | Opinions | Options
May '17 (HGK17) 2.6230 -0.0090 2.6375 2.6395 2.6195 13223 2.6320 01:08 Quote | Opinions | Options
Jun '17 (HGM17) 2.6395s +0.0010 2.6050 2.6430 2.5795 92 2.6385 03/27/17 Quote | Opinions | Options
Jul '17 (HGN17) 2.6385 -0.0085 2.6520 2.6535 2.6345 1235 2.6470 01:07 Quote | Opinions | Options
Aug '17 (HGQ17) 2.6540s +0.0010 2.5985 2.6540 2.5925 26 2.6530 03/27/17 Quote | Opinions | Options
Sep '17 (HGU17) 2.6575 -0.0035 2.6625 2.6625 2.6575 3 2.6610 03/27/17 Quote | Opinions | Options
Oct '17 (HGV17) 2.6675s +0.0010 2.6205 2.6675 2.6115 21 2.6665 03/27/17 Quote | Opinions | Options
Nov '17 (HGX17) 2.6725s +0.0010 2.6250 2.6725 2.6245 12 2.6715 03/27/17 Quote | Opinions | Options
Dec '17 (HGZ17) 2.6650 -0.0115 2.6715 2.6715 2.6650 3 2.6765 00:56 Quote | Opinions | Options
Jan '18 (HGF18) 2.6810s +0.0010 2.6495 2.6810 2.6420 9 2.6800 03/27/17 Quote | Opinions | Options
Feb '18 (HGG18) 2.6855s +0.0010 2.6640 2.6855 2.6625 7 2.6845 03/27/17 Quote | Opinions | Options
Mar '18 (HGH18) 2.6890s +0.0010 2.6705 2.6905 2.6290 315 2.6880 03/27/17 Quote | Opinions | Options
Apr '18 (HGJ18) 2.6930s +0.0010 2.6375 2.6930 2.6375 1 2.6920 03/27/17 Quote | Opinions | Options
May '18 (HGK18) 2.6785 -0.0170 2.6785 2.6785 2.6785 1 2.6955 03/27/17 Quote | Opinions | Options
Jun '18 (HGM18) 2.6990s +0.0010 0.0000 2.6990 2.6990 0 2.6980 03/27/17 Quote | Opinions | Options
Jul '18 (HGN18) 2.7040 +0.0025 2.7040 2.7040 2.7040 1 2.7015 03/27/17 Quote | Opinions | Options
Aug '18 (HGQ18) 2.7045s +0.0010 0.0000 2.7045 2.7045 0 2.7035 03/27/17 Quote | Opinions | Options
Sep '18 (HGU18) 2.7060s +0.0010 0.0000 2.7060 2.6460 0 2.7050 03/27/17 Quote | Opinions | Options
Oct '18 (HGV18) 2.7075s +0.0010 0.0000 2.7075 2.7075 0 2.7065 03/27/17 Quote | Opinions | Options
Nov '18 (HGX18) 2.7085s +0.0010 0.0000 2.7085 2.7085 0 2.7075 03/27/17 Quote | Opinions | Options
Dec '18 (HGZ18) 2.7095s +0.0010 0.0000 2.7095 2.6475 10 2.7085 03/27/17 Quote | Opinions | Options
Jan '19 (HGF19) 2.7110s +0.0015 0.0000 2.7110 2.7110 0 2.7095 03/27/17 Quote | Opinions | Options
Feb '19 (HGG19) 2.7125s +0.0020 0.0000 2.7125 2.7125 0 2.7105 03/27/17 Quote | Opinions | Options
Mar '19 (HGH19) 2.7135s +0.0025 0.0000 2.7135 2.7135 0 2.7110 03/27/17 Quote | Opinions | Options
May '19 (HGK19) 2.7140s +0.0025 0.0000 2.7140 2.7140 0 2.7115 03/27/17 Quote | Opinions | Options
Jul '19 (HGN19) 2.7145s +0.0025 0.0000 2.7145 2.7145 0 2.7120 03/27/17 Quote | Opinions | Options
Sep '19 (HGU19) 2.7150s +0.0025 0.0000 2.7150 2.7150 0 2.7125 03/27/17 Quote | Opinions | Options
Dec '19 (HGZ19) 2.7160s +0.0025 0.0000 2.7160 2.7160 0 2.7135 03/27/17 Quote | Opinions | Options
Mar '20 (HGH20) 2.7170s +0.0025 0.0000 2.7170 2.7170 0 2.7145 03/27/17 Quote | Opinions | Options
May '20 (HGK20) 2.7175s +0.0025 0.0000 2.7175 2.7175 0 2.7150 03/27/17 Quote | Opinions | Options
Jul '20 (HGN20) 2.7180s +0.0025 0.0000 2.7180 2.7180 0 2.7155 03/27/17 Quote | Opinions | Options
Sep '20 (HGU20) 2.7185s +0.0025 0.0000 2.7185 2.7185 0 2.7160 03/27/17 Quote | Opinions | Options
Dec '20 (HGZ20) 2.7190s +0.0025 0.0000 2.7190 2.7190 0 2.7165 03/27/17 Quote | Opinions | Options
Mar '21 (HGH21) 2.7195s +0.0025 0.0000 2.7195 2.7195 0 2.7170 03/27/17 Quote | Opinions | Options
May '21 (HGK21) 2.7200s +0.0025 0.0000 2.7200 2.7200 0 2.7175 03/27/17 Quote | Opinions | Options
Jul '21 (HGN21) 2.7205s +0.0025 0.0000 2.7205 2.7205 0 2.7180 03/27/17 Quote | Opinions | Options
Sep '21 (HGU21) 2.7210s +0.0025 0.0000 2.7210 2.7210 0 2.7185 03/27/17 Quote | Opinions | Options
Dec '21 (HGZ21) 2.7215s +0.0025 0.0000 2.7215 2.7215 0 2.7190 03/27/17 Quote | Opinions | Options

Futures Commentary and Analysis

Bob Hunt - Inside Futures - Mon Mar 27, 6:11PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Michael Seery - Inside Futures - Mon Mar 27, 1:52PM CDT

Markets look weak
 
Bill Baruch - Inside Futures - Mon Mar 27, 8:42AM CDT

Is this a buyable pullback in the S&P?
 
Favio Poci - Inside Futures - Sun Mar 26, 7:02AM CDT

Weekly market update on several instruments: Elliott Wave & Fibonacci!
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us