Commodity Prices for High Grade Copper
Delayed Futures - 10:00 - Monday, May 29th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (HGY00) 2.5595s -0.0325 0.0000 2.5595 2.5595 0 2.5920 05/26/17 Quote | Opinions | Options
Jun '17 (HGM17) 2.5570 -0.0040 2.5510 2.5585 2.5510 70 2.5610 08:49 Quote | Opinions | Options
Jul '17 (HGN17) 2.5655 -0.0005 2.5680 2.5755 2.5550 5821 2.5660 10:00 Quote | Opinions | Options
Aug '17 (HGQ17) 2.5685 -0.0045 2.5685 2.5685 2.5685 1 2.5730 08:55 Quote | Opinions | Options
Sep '17 (HGU17) 2.5760 -0.0035 2.5790 2.5855 2.5690 210 2.5795 09:38 Quote | Opinions | Options
Oct '17 (HGV17) 2.5860s -0.0300 2.5860 2.5880 2.5860 19 2.6160 05/26/17 Quote | Opinions | Options
Nov '17 (HGX17) 2.5915s -0.0295 2.5955 2.6275 2.5795 1 2.6210 05/26/17 Quote | Opinions | Options
Dec '17 (HGZ17) 2.5985 +0.0035 2.5985 2.5985 2.5860 39 2.5950 06:52 Quote | Opinions | Options
Jan '18 (HGF18) 2.6005s -0.0295 0.0000 2.6355 2.5880 0 2.6300 05/26/17 Quote | Opinions | Options
Feb '18 (HGG18) 2.6045s -0.0295 0.0000 2.6390 2.5935 0 2.6340 05/26/17 Quote | Opinions | Options
Mar '18 (HGH18) 2.6045 -0.0085 2.6130 2.6130 2.6020 11 2.6130 09:05 Quote | Opinions | Options
Apr '18 (HGJ18) 2.6125s -0.0285 0.0000 2.6125 2.6125 0 2.6410 05/26/17 Quote | Opinions | Options
May '18 (HGK18) 2.6145s -0.0280 0.0000 2.6145 2.6145 249 2.6425 05/26/17 Quote | Opinions | Options
Jun '18 (HGM18) 2.6190s -0.0275 0.0000 2.6490 2.6105 0 2.6465 05/26/17 Quote | Opinions | Options
Jul '18 (HGN18) 2.6220s -0.0270 2.6255 2.6255 2.6160 20 2.6490 05/26/17 Quote | Opinions | Options
Aug '18 (HGQ18) 2.6260s -0.0270 0.0000 2.6260 2.6260 0 2.6530 05/26/17 Quote | Opinions | Options
Sep '18 (HGU18) 2.6280s -0.0270 0.0000 2.6280 2.6220 8 2.6550 05/26/17 Quote | Opinions | Options
Oct '18 (HGV18) 2.6305s -0.0275 0.0000 2.6305 2.6305 0 2.6580 05/26/17 Quote | Opinions | Options
Nov '18 (HGX18) 2.6315s -0.0275 0.0000 2.6315 2.6315 0 2.6590 05/26/17 Quote | Opinions | Options
Dec '18 (HGZ18) 2.6315s -0.0275 0.0000 2.6315 2.6285 11 2.6590 05/26/17 Quote | Opinions | Options
Jan '19 (HGF19) 2.6330s -0.0275 0.0000 2.6330 2.6330 0 2.6605 05/26/17 Quote | Opinions | Options
Feb '19 (HGG19) 2.6340s -0.0275 0.0000 2.6340 2.6340 0 2.6615 05/26/17 Quote | Opinions | Options
Mar '19 (HGH19) 2.6350s -0.0275 0.0000 2.6350 2.6350 0 2.6625 05/26/17 Quote | Opinions | Options
Apr '19 (HGJ19) 2.6355s -0.0275 0.0000 2.6355 2.6355 0 2.6630 05/26/17 Quote | Opinions | Options
May '19 (HGK19) 2.6360s -0.0275 0.0000 2.6360 2.6360 0 2.6635 05/26/17 Quote | Opinions | Options
Jul '19 (HGN19) 2.6365s -0.0275 0.0000 2.6365 2.6365 0 2.6640 05/26/17 Quote | Opinions | Options
Sep '19 (HGU19) 2.6370s -0.0275 0.0000 2.6370 2.6370 0 2.6645 05/26/17 Quote | Opinions | Options
Dec '19 (HGZ19) 2.6380s -0.0275 0.0000 2.6380 2.6380 0 2.6655 05/26/17 Quote | Opinions | Options
Mar '20 (HGH20) 2.6390s -0.0275 0.0000 2.6390 2.6390 0 2.6665 05/26/17 Quote | Opinions | Options
May '20 (HGK20) 2.6395s -0.0275 0.0000 2.6395 2.6395 0 2.6670 05/26/17 Quote | Opinions | Options
Jul '20 (HGN20) 2.6400s -0.0275 0.0000 2.6400 2.6400 0 2.6675 05/26/17 Quote | Opinions | Options
Sep '20 (HGU20) 2.6405s -0.0275 0.0000 2.6405 2.6405 0 2.6680 05/26/17 Quote | Opinions | Options
Dec '20 (HGZ20) 2.6410s -0.0275 0.0000 2.6410 2.6410 0 2.6685 05/26/17 Quote | Opinions | Options
Mar '21 (HGH21) 2.6415s -0.0275 0.0000 2.6415 2.6415 0 2.6690 05/26/17 Quote | Opinions | Options
May '21 (HGK21) 2.6420s -0.0275 0.0000 2.6420 2.6420 0 2.6695 05/26/17 Quote | Opinions | Options
Jul '21 (HGN21) 2.6425s -0.0275 0.0000 2.6425 2.6425 0 2.6700 05/26/17 Quote | Opinions | Options
Sep '21 (HGU21) 2.6430s -0.0275 0.0000 2.6430 2.6430 0 2.6705 05/26/17 Quote | Opinions | Options
Dec '21 (HGZ21) 2.6435s -0.0275 0.0000 2.6435 2.6435 0 2.6710 05/26/17 Quote | Opinions | Options
Mar '22 (HGH22) 2.6440s -0.0275 0.0000 2.6440 2.6440 0 2.6715 05/26/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Sun May 28, 3:19PM CDT

Trend is higher
 
Michael Seery - Inside Futures - Sat May 27, 11:39AM CDT

Been choppy in 2017
 
Bob Hunt - Inside Futures - Fri May 26, 5:50PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Henry Ledyard - Inside Futures - Fri May 26, 5:07PM CDT

NFP. Sell Bitcoin. Buy precious metal bullion.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us