Commodity Prices for High Grade Copper
Delayed Futures - 17:23 - Tuesday, December 12th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (HGY00) 2.9880s +0.0330 0.0000 2.9880 2.9880 0 2.9550 12/11/17 Quote | Opinions | Options
Dec '17 (HGZ17) 2.9995s +0.0115 2.9900 3.0005 2.9830 555 2.9880 12/12/17 Quote | Opinions | Options
Jan '18 (HGF18) 3.0060 +0.0115 2.9965 3.0075 2.9860 659 2.9945 14:40 Quote | Opinions | Options
Feb '18 (HGG18) 3.0135 -0.0010 3.0145 3.0145 3.0135 3 3.0145 17:11 Quote | Opinions | Options
Mar '18 (HGH18) 3.0220 -0.0010 3.0225 3.0230 3.0205 298 3.0230 17:21 Quote | Opinions | Options
Apr '18 (HGJ18) 3.0300s +0.0115 3.0105 3.0300 3.0105 28 3.0185 12/12/17 Quote | Opinions | Options
May '18 (HGK18) 3.0345 -0.0020 3.0350 3.0350 3.0345 7 3.0365 17:15 Quote | Opinions | Options
Jun '18 (HGM18) 3.0435 +0.0115 3.0305 3.0435 3.0295 6 3.0320 12:08 Quote | Opinions | Options
Jul '18 (HGN18) 3.0475 -0.0015 3.0475 3.0475 3.0475 1 3.0490 17:13 Quote | Opinions | Options
Aug '18 (HGQ18) 3.0565s +0.0115 3.0600 3.0600 3.0565 12 3.0450 12/12/17 Quote | Opinions | Options
Sep '18 (HGU18) 3.0590 -0.0025 3.0590 3.0590 3.0590 9 3.0615 17:16 Quote | Opinions | Options
Oct '18 (HGV18) 3.0690s +0.0125 0.0000 3.0690 3.0690 10 3.0565 12/12/17 Quote | Opinions | Options
Nov '18 (HGX18) 3.0725s +0.0125 0.0000 3.0725 3.0725 6 3.0600 12/12/17 Quote | Opinions | Options
Dec '18 (HGZ18) 3.0735s +0.0120 3.0625 3.0735 3.0605 858 3.0615 12/12/17 Quote | Opinions | Options
Jan '19 (HGF19) 3.0765 +0.0120 0.0000 3.0765 3.0765 0 3.0645 12:24 Quote | Opinions | Options
Feb '19 (HGG19) 3.0795 +0.0120 0.0000 3.0795 3.0795 0 3.0675 12:24 Quote | Opinions | Options
Mar '19 (HGH19) 3.0810 +0.0120 0.0000 3.0810 3.0810 24 3.0690 12:23 Quote | Opinions | Options
Apr '19 (HGJ19) 3.0835s +0.0115 0.0000 3.0835 3.0835 2 3.0720 12/12/17 Quote | Opinions | Options
May '19 (HGK19) 3.0840s +0.0115 0.0000 3.0840 3.0840 12 3.0725 12/12/17 Quote | Opinions | Options
Jun '19 (HGM19) 3.0865s +0.0120 0.0000 3.0865 3.0865 0 3.0745 12/12/17 Quote | Opinions | Options
Jul '19 (HGN19) 3.0870s +0.0115 0.0000 3.0870 3.0870 5 3.0755 12/12/17 Quote | Opinions | Options
Aug '19 (HGQ19) 3.0885s +0.0115 0.0000 3.0885 3.0885 0 3.0770 12/12/17 Quote | Opinions | Options
Sep '19 (HGU19) 3.0900 +0.0125 0.0000 3.0900 3.0900 0 3.0775 12:24 Quote | Opinions | Options
Oct '19 (HGV19) 3.0920 +0.0125 0.0000 3.0920 3.0920 0 3.0795 12:23 Quote | Opinions | Options
Nov '19 (HGX19) 3.0920 +0.0125 0.0000 3.0920 3.0920 0 3.0795 12:23 Quote | Opinions | Options
Dec '19 (HGZ19) 3.0935 +0.0125 0.0000 3.0935 3.0935 0 3.0810 12:24 Quote | Opinions | Options
Mar '20 (HGH20) 3.0960 +0.0125 0.0000 3.0960 3.0960 0 3.0835 12:24 Quote | Opinions | Options
May '20 (HGK20) 3.0965s +0.0125 0.0000 3.0965 3.0965 0 3.0840 12/12/17 Quote | Opinions | Options
Jul '20 (HGN20) 3.0970s +0.0125 0.0000 3.0970 3.0970 0 3.0845 12/12/17 Quote | Opinions | Options
Sep '20 (HGU20) 3.0975s +0.0125 0.0000 3.0975 3.0975 0 3.0850 12/12/17 Quote | Opinions | Options
Dec '20 (HGZ20) 3.0980 +0.0125 0.0000 3.0980 3.0980 0 3.0855 12:23 Quote | Opinions | Options
Mar '21 (HGH21) 3.0985 +0.0125 0.0000 3.0985 3.0985 0 3.0860 12:23 Quote | Opinions | Options
May '21 (HGK21) 3.0990s +0.0125 0.0000 3.0990 3.0990 0 3.0865 12/12/17 Quote | Opinions | Options
Jul '21 (HGN21) 3.0995s +0.0125 0.0000 3.0995 3.0995 0 3.0870 12/12/17 Quote | Opinions | Options
Sep '21 (HGU21) 3.1000s +0.0125 0.0000 3.1000 3.1000 0 3.0875 12/12/17 Quote | Opinions | Options
Dec '21 (HGZ21) 3.1005s +0.0125 0.0000 3.1005 3.1005 0 3.0880 12/12/17 Quote | Opinions | Options
Mar '22 (HGH22) 3.1010s +0.0125 0.0000 3.1010 3.1010 0 3.0885 12/12/17 Quote | Opinions | Options
May '22 (HGK22) 3.1015s +0.0125 0.0000 3.1015 3.1015 0 3.0890 12/12/17 Quote | Opinions | Options
Jul '22 (HGN22) 3.1020s +0.0125 0.0000 3.1020 3.1020 0 3.0895 12/12/17 Quote | Opinions | Options
Sep '22 (HGU22) 3.1025s +0.0125 0.0000 3.1025 3.1025 0 3.0900 12/12/17 Quote | Opinions | Options

Futures Commentary and Analysis

Alan R. Palmer - Inside Futures - Tue Dec 12, 1:16PM CST

markets performing consecutive relentless patterns currently. PLEJ, SIEH
 
Arkadiusz Sieron - Inside Futures - Tue Dec 12, 12:46PM CST

The New York Fed created a new inflation gauge. What does it mean for the gold market?
 
Daniel D. Burke - Inside Futures - Tue Dec 12, 10:40AM CST

SELL 1239s till 12.30 Eastern Time
 
Bill Baruch - Inside Futures - Tue Dec 12, 9:37AM CST

The S&P is trying to close out above major three-star resistance and Crude Oil is higher ahead of inventories. What are we watching on these and others.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us