Commodity Prices for High Grade Copper
Delayed Futures - 13:06 - Wednesday, February 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (HGY00) 3.1860s -0.0570 0.0000 3.1860 3.1860 0 3.2430 02/20/18 Quote | Opinions | Options
Feb '18 (HGG18) 3.1795 -0.0065 3.1795 3.2115 3.1795 121 3.1860 08:28 Quote | Opinions | Options
Mar '18 (HGH18) 3.2240 +0.0335 3.1870 3.2255 3.1640 75611 3.1905 13:06 Quote | Opinions | Options
Apr '18 (HGJ18) 3.2250 +0.0235 3.1935 3.2260 3.1820 311 3.2015 11:59 Quote | Opinions | Options
May '18 (HGK18) 3.2460 +0.0325 3.2080 3.2460 3.1875 36977 3.2135 13:05 Quote | Opinions | Options
Jun '18 (HGM18) 3.2315 +0.0085 3.2080 3.2465 3.2080 36 3.2230 10:46 Quote | Opinions | Options
Jul '18 (HGN18) 3.2635 +0.0320 3.2250 3.2640 3.2055 7134 3.2315 13:05 Quote | Opinions | Options
Aug '18 (HGQ18) 3.2615 +0.0210 3.2540 3.2640 3.2540 33 3.2405 11:59 Quote | Opinions | Options
Sep '18 (HGU18) 3.2695 +0.0225 3.2295 3.2730 3.2295 2132 3.2470 12:58 Quote | Opinions | Options
Oct '18 (HGV18) 3.2800 +0.0240 0.0000 3.2800 3.2540 1 3.2560 12:07 Quote | Opinions | Options
Nov '18 (HGX18) 3.2865 +0.0250 0.0000 3.2865 3.2865 25 3.2615 12:07 Quote | Opinions | Options
Dec '18 (HGZ18) 3.2885 +0.0235 3.2500 3.2915 3.2480 511 3.2650 12:26 Quote | Opinions | Options
Jan '19 (HGF19) 3.2940 +0.0235 0.0000 3.2940 3.2880 0 3.2705 12:07 Quote | Opinions | Options
Feb '19 (HGG19) 3.2990 +0.0235 0.0000 3.2990 3.2920 0 3.2755 12:07 Quote | Opinions | Options
Mar '19 (HGH19) 3.3035 +0.0240 0.0000 3.3035 3.2810 133 3.2795 12:07 Quote | Opinions | Options
Apr '19 (HGJ19) 3.3085 +0.0240 0.0000 3.3085 3.3085 0 3.2845 12:07 Quote | Opinions | Options
May '19 (HGK19) 3.3115 +0.0240 0.0000 3.3115 3.3115 68 3.2875 12:07 Quote | Opinions | Options
Jun '19 (HGM19) 3.3160 +0.0240 0.0000 3.3160 3.3160 0 3.2920 12:07 Quote | Opinions | Options
Jul '19 (HGN19) 3.3190 +0.0240 0.0000 3.3190 3.3190 17 3.2950 12:07 Quote | Opinions | Options
Aug '19 (HGQ19) 3.3225 +0.0240 0.0000 3.3225 3.3225 0 3.2985 12:07 Quote | Opinions | Options
Sep '19 (HGU19) 3.3255 +0.0235 0.0000 3.3255 3.3255 0 3.3020 12:07 Quote | Opinions | Options
Oct '19 (HGV19) 3.3285 +0.0240 0.0000 3.3285 3.3285 0 3.3045 12:07 Quote | Opinions | Options
Nov '19 (HGX19) 3.3290 +0.0240 0.0000 3.3290 3.3290 0 3.3050 12:07 Quote | Opinions | Options
Dec '19 (HGZ19) 3.3315 +0.0230 0.0000 3.3315 3.3315 0 3.3085 12:07 Quote | Opinions | Options
Jan '20 (HGF20) 3.3330 +0.0230 0.0000 3.3330 3.3330 0 3.3100 12:07 Quote | Opinions | Options
Mar '20 (HGH20) 3.3350 +0.0230 0.0000 3.3350 3.3350 0 3.3120 12:07 Quote | Opinions | Options
May '20 (HGK20) 3.3355 +0.0230 0.0000 3.3355 3.3355 0 3.3125 12:07 Quote | Opinions | Options
Jul '20 (HGN20) 3.3360 +0.0230 0.0000 3.3360 3.3360 0 3.3130 12:07 Quote | Opinions | Options
Sep '20 (HGU20) 3.3365 +0.0230 0.0000 3.3365 3.3365 0 3.3135 12:07 Quote | Opinions | Options
Dec '20 (HGZ20) 3.3370 +0.0230 0.0000 3.3370 3.3370 0 3.3140 12:07 Quote | Opinions | Options
Mar '21 (HGH21) 3.3375 +0.0230 0.0000 3.3375 3.3375 0 3.3145 12:07 Quote | Opinions | Options
May '21 (HGK21) 3.3380 +0.0230 0.0000 3.3380 3.3380 0 3.3150 12:07 Quote | Opinions | Options
Jul '21 (HGN21) 3.3385 +0.0230 0.0000 3.3385 3.3385 0 3.3155 12:07 Quote | Opinions | Options
Sep '21 (HGU21) 3.3390 +0.0230 0.0000 3.3390 3.3390 0 3.3160 12:07 Quote | Opinions | Options
Dec '21 (HGZ21) 3.3395 +0.0230 0.0000 3.3395 3.3395 0 3.3165 12:07 Quote | Opinions | Options
Mar '22 (HGH22) 3.3400 +0.0230 0.0000 3.3400 3.3400 0 3.3170 12:07 Quote | Opinions | Options
May '22 (HGK22) 3.3405 +0.0230 0.0000 3.3405 3.3405 0 3.3175 12:07 Quote | Opinions | Options
Jul '22 (HGN22) 3.3410 +0.0230 0.0000 3.3410 3.3410 0 3.3180 12:07 Quote | Opinions | Options
Sep '22 (HGU22) 3.3415 +0.0230 0.0000 3.3415 3.3415 0 3.3185 12:07 Quote | Opinions | Options
Dec '22 (HGZ22) 3.3420 +0.0230 0.0000 3.3420 3.3420 0 3.3190 12:07 Quote | Opinions | Options

Futures Commentary and Analysis

Patrick MontesDeOca - Inside Futures - 37 mins ago

Summary The US dollar is set to descend into the month of May, before we see any kind of major support fundamentally. Inflationary factors that seem to be surfacing are putting pressure on the Fed to raise interest rates as a consequence. The CPI is a lot stronger than anticipated, and we are...
 
Brad King - Inside Futures - 1 hr 48 mins ago

Buy KC wheat and gold and look for higher interest rates.
 
Przemyslaw Radomski - Inside Futures - 2 hrs 26 mins ago

Remember how mining stocks soared on Valentines Day and how we wrote that a rally is not necessarily bullish? Guess what this rally has been more than erased. Miners not only closed below the February 14th opening price, but also below the February 13th and 12th closing prices. Mining stocks big...
 
Bill Baruch - Inside Futures - Wed Feb 21, 7:44AM CST

A busy day today with market volatility, data, Fed speakers and Minutes.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us