Commodity Prices for High Grade Copper
Delayed Futures - 22:25 - Sunday, April 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (HGY00) 2.5365s -0.0045 0.0000 2.5365 2.5365 0 2.5410 04/21/17 Quote | Opinions | Options
Apr '17 (HGJ17) 2.5365s -0.0045 2.5315 2.5410 2.5315 137 2.5410 04/21/17 Quote | Opinions | Options
May '17 (HGK17) 2.5550 +0.0175 2.5460 2.5720 2.5410 17060 2.5375 22:25 Quote | Opinions | Options
Jun '17 (HGM17) 2.5640 +0.0185 2.5540 2.5795 2.5540 75 2.5455 22:24 Quote | Opinions | Options
Jul '17 (HGN17) 2.5690 +0.0180 2.5680 2.5860 2.5565 5744 2.5510 22:25 Quote | Opinions | Options
Aug '17 (HGQ17) 2.5585s -0.0055 2.5620 2.5625 2.5575 16 2.5640 04/21/17 Quote | Opinions | Options
Sep '17 (HGU17) 2.5750 +0.0095 2.5830 2.6005 2.5730 72 2.5655 21:40 Quote | Opinions | Options
Oct '17 (HGV17) 2.5730s -0.0055 2.5735 2.5970 2.5625 17 2.5785 04/21/17 Quote | Opinions | Options
Nov '17 (HGX17) 2.5790s -0.0055 2.5855 2.6015 2.5680 1 2.5845 04/21/17 Quote | Opinions | Options
Dec '17 (HGZ17) 2.5990 +0.0140 2.5960 2.5990 2.5960 19 2.5850 22:20 Quote | Opinions | Options
Jan '18 (HGF18) 2.5910s -0.0050 0.0000 2.6080 2.5775 0 2.5960 04/21/17 Quote | Opinions | Options
Feb '18 (HGG18) 2.5960s -0.0050 2.6000 2.6120 2.5845 2 2.6010 04/21/17 Quote | Opinions | Options
Mar '18 (HGH18) 2.6120 +0.0110 2.6295 2.6295 2.6120 16 2.6010 20:52 Quote | Opinions | Options
Apr '18 (HGJ18) 2.6070s -0.0040 0.0000 2.6070 2.6070 0 2.6110 04/21/17 Quote | Opinions | Options
May '18 (HGK18) 2.6105s -0.0035 0.0000 2.6105 2.6105 55 2.6140 04/21/17 Quote | Opinions | Options
Jun '18 (HGM18) 2.6155s -0.0035 0.0000 2.6155 2.6155 0 2.6190 04/21/17 Quote | Opinions | Options
Jul '18 (HGN18) 2.6200s -0.0035 2.6260 2.6370 2.6080 12 2.6235 04/21/17 Quote | Opinions | Options
Aug '18 (HGQ18) 2.6235s -0.0035 0.0000 2.6235 2.6235 0 2.6270 04/21/17 Quote | Opinions | Options
Sep '18 (HGU18) 2.6260s -0.0035 2.6330 2.6400 2.6220 26 2.6295 04/21/17 Quote | Opinions | Options
Oct '18 (HGV18) 2.6285s -0.0035 0.0000 2.6285 2.6285 0 2.6320 04/21/17 Quote | Opinions | Options
Nov '18 (HGX18) 2.6300s -0.0035 0.0000 2.6300 2.6300 0 2.6335 04/21/17 Quote | Opinions | Options
Dec '18 (HGZ18) 2.6315s -0.0035 0.0000 2.6445 2.6285 10 2.6350 04/21/17 Quote | Opinions | Options
Jan '19 (HGF19) 2.6330s -0.0035 0.0000 2.6330 2.6330 3 2.6365 04/21/17 Quote | Opinions | Options
Feb '19 (HGG19) 2.6345s -0.0035 0.0000 2.6345 2.6345 0 2.6380 04/21/17 Quote | Opinions | Options
Mar '19 (HGH19) 2.6355s -0.0035 0.0000 2.6355 2.6355 0 2.6390 04/21/17 Quote | Opinions | Options
May '19 (HGK19) 2.6365s -0.0035 0.0000 2.6365 2.6365 0 2.6400 04/21/17 Quote | Opinions | Options
Jul '19 (HGN19) 2.6370s -0.0035 0.0000 2.6370 2.6370 0 2.6405 04/21/17 Quote | Opinions | Options
Sep '19 (HGU19) 2.6375s -0.0035 0.0000 2.6375 2.6375 0 2.6410 04/21/17 Quote | Opinions | Options
Dec '19 (HGZ19) 2.6385s -0.0035 0.0000 2.6385 2.6385 0 2.6420 04/21/17 Quote | Opinions | Options
Mar '20 (HGH20) 2.6395s -0.0035 0.0000 2.6395 2.6395 0 2.6430 04/21/17 Quote | Opinions | Options
May '20 (HGK20) 2.6400s -0.0035 0.0000 2.6400 2.6400 0 2.6435 04/21/17 Quote | Opinions | Options
Jul '20 (HGN20) 2.6405s -0.0035 0.0000 2.6405 2.6405 0 2.6440 04/21/17 Quote | Opinions | Options
Sep '20 (HGU20) 2.6410s -0.0035 0.0000 2.6410 2.6410 0 2.6445 04/21/17 Quote | Opinions | Options
Dec '20 (HGZ20) 2.6415s -0.0035 0.0000 2.6415 2.6415 0 2.6450 04/21/17 Quote | Opinions | Options
Mar '21 (HGH21) 2.6420s -0.0035 0.0000 2.6420 2.6420 0 2.6455 04/21/17 Quote | Opinions | Options
May '21 (HGK21) 2.6425s -0.0035 0.0000 2.6425 2.6425 0 2.6460 04/21/17 Quote | Opinions | Options
Jul '21 (HGN21) 2.6430s -0.0035 0.0000 2.6430 2.6430 0 2.6465 04/21/17 Quote | Opinions | Options
Sep '21 (HGU21) 2.6435s -0.0035 0.0000 2.6435 2.6435 0 2.6470 04/21/17 Quote | Opinions | Options
Dec '21 (HGZ21) 2.6440s -0.0035 0.0000 2.6440 2.6440 0 2.6475 04/21/17 Quote | Opinions | Options
Mar '22 (HGH22) 2.6445s -0.0035 0.0000 2.6445 2.6445 0 2.6480 04/21/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Sun Apr 23, 10:52AM CDT

Trend remains negative
 
Henry Ledyard - Inside Futures - Fri Apr 21, 6:48PM CDT

ECB and BOJ will lead the week volatility before normal trade resumes. Expect French elections to surprise and scare markets. Invest in physical gold to save wealth from the coming collapse. Normal 0 false false false EN-US X-NONE ...
 
Bob Hunt - Inside Futures - Fri Apr 21, 5:40PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Leslie Burton - Inside Futures - Fri Apr 21, 5:22PM CDT

The French election may decide the direction of Gold in the near-term!
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us