Commodity Prices for High Grade Copper
Delayed Futures - 17:05 - Saturday, November 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (HGY00) 3.0625s +0.0190 0.0000 3.0625 3.0625 0 3.0435 11/17/17 Quote | Opinions | Options
Nov '17 (HGX17) 3.0625s +0.0190 3.0300 3.0645 3.0300 72 3.0435 11/17/17 Quote | Opinions | Options
Dec '17 (HGZ17) 3.0670s +0.0190 3.0485 3.0725 3.0315 84337 3.0480 11/17/17 Quote | Opinions | Options
Jan '18 (HGF18) 3.0755s +0.0195 3.0605 3.0800 3.0470 262 3.0560 11/17/17 Quote | Opinions | Options
Feb '18 (HGG18) 3.0840s +0.0195 3.0740 3.0865 3.0695 187 3.0645 11/17/17 Quote | Opinions | Options
Mar '18 (HGH18) 3.0910s +0.0195 3.0735 3.0955 3.0550 25896 3.0715 11/17/17 Quote | Opinions | Options
Apr '18 (HGJ18) 3.0980s +0.0195 3.0875 3.0980 3.0875 10 3.0785 11/17/17 Quote | Opinions | Options
May '18 (HGK18) 3.1040s +0.0190 3.1010 3.1080 3.0690 4130 3.0850 11/17/17 Quote | Opinions | Options
Jun '18 (HGM18) 3.1100s +0.0190 0.0000 3.1135 3.0760 4 3.0910 11/17/17 Quote | Opinions | Options
Jul '18 (HGN18) 3.1150s +0.0195 3.1000 3.1155 3.0800 1661 3.0955 11/17/17 Quote | Opinions | Options
Aug '18 (HGQ18) 3.1205s +0.0190 0.0000 3.1230 3.0870 0 3.1015 11/17/17 Quote | Opinions | Options
Sep '18 (HGU18) 3.1240s +0.0190 3.1140 3.1275 3.1000 481 3.1050 11/17/17 Quote | Opinions | Options
Oct '18 (HGV18) 3.1300s +0.0185 0.0000 3.1320 3.1085 0 3.1115 11/17/17 Quote | Opinions | Options
Nov '18 (HGX18) 3.1325s +0.0190 0.0000 3.1325 3.1105 0 3.1135 11/17/17 Quote | Opinions | Options
Dec '18 (HGZ18) 3.1335s +0.0185 3.1150 3.1335 3.1145 211 3.1150 11/17/17 Quote | Opinions | Options
Jan '19 (HGF19) 3.1345s +0.0190 0.0000 3.1345 3.1345 0 3.1155 11/17/17 Quote | Opinions | Options
Feb '19 (HGG19) 3.1365s +0.0185 0.0000 3.1365 3.1365 0 3.1180 11/17/17 Quote | Opinions | Options
Mar '19 (HGH19) 3.1375s +0.0185 3.1380 3.1380 3.1055 36 3.1190 11/17/17 Quote | Opinions | Options
Apr '19 (HGJ19) 3.1385s +0.0185 0.0000 3.1385 3.1385 0 3.1200 11/17/17 Quote | Opinions | Options
May '19 (HGK19) 3.1390s +0.0185 3.1390 3.1400 3.1390 39 3.1205 11/17/17 Quote | Opinions | Options
Jun '19 (HGM19) 3.1405s +0.0185 0.0000 3.1405 3.1405 0 3.1220 11/17/17 Quote | Opinions | Options
Jul '19 (HGN19) 3.1405s +0.0185 3.1400 3.1415 3.1400 53 3.1220 11/17/17 Quote | Opinions | Options
Aug '19 (HGQ19) 3.1420s +0.0185 0.0000 3.1420 3.1420 0 3.1235 11/17/17 Quote | Opinions | Options
Sep '19 (HGU19) 3.1420s +0.0185 3.1400 3.1420 3.1400 30 3.1235 11/17/17 Quote | Opinions | Options
Oct '19 (HGV19) 3.1440s +0.0185 0.0000 3.1440 3.1440 32 3.1255 11/17/17 Quote | Opinions | Options
Dec '19 (HGZ19) 3.1430s +0.0180 3.1410 3.1430 3.1410 26 3.1250 11/17/17 Quote | Opinions | Options
Mar '20 (HGH20) 3.1455s +0.0180 0.0000 3.1455 3.1455 0 3.1275 11/17/17 Quote | Opinions | Options
May '20 (HGK20) 3.1460s +0.0180 0.0000 3.1460 3.1460 0 3.1280 11/17/17 Quote | Opinions | Options
Jul '20 (HGN20) 3.1465s +0.0180 0.0000 3.1465 3.1465 0 3.1285 11/17/17 Quote | Opinions | Options
Sep '20 (HGU20) 3.1470s +0.0180 0.0000 3.1470 3.1470 0 3.1290 11/17/17 Quote | Opinions | Options
Dec '20 (HGZ20) 3.1475s +0.0180 0.0000 3.1475 3.1475 0 3.1295 11/17/17 Quote | Opinions | Options
Mar '21 (HGH21) 3.1480s +0.0180 0.0000 3.1480 3.1480 0 3.1300 11/17/17 Quote | Opinions | Options
May '21 (HGK21) 3.1485s +0.0180 0.0000 3.1485 3.1485 0 3.1305 11/17/17 Quote | Opinions | Options
Jul '21 (HGN21) 3.1490s +0.0180 0.0000 3.1490 3.1490 0 3.1310 11/17/17 Quote | Opinions | Options
Sep '21 (HGU21) 3.1495s +0.0180 0.0000 3.1495 3.1495 0 3.1315 11/17/17 Quote | Opinions | Options
Dec '21 (HGZ21) 3.1500s +0.0180 0.0000 3.1500 3.1500 0 3.1320 11/17/17 Quote | Opinions | Options
Mar '22 (HGH22) 3.1505s +0.0180 0.0000 3.1505 3.1505 0 3.1325 11/17/17 Quote | Opinions | Options
May '22 (HGK22) 3.1510s +0.0180 0.0000 3.1510 3.1510 0 3.1330 11/17/17 Quote | Opinions | Options
Jul '22 (HGN22) 3.1515s +0.0180 0.0000 3.1515 3.1515 0 3.1335 11/17/17 Quote | Opinions | Options
Sep '22 (HGU22) 3.1520s +0.0180 0.0000 3.1520 3.1520 0 3.1340 11/17/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Sat Nov 18, 11:20AM CST

Time to buy
 
Bob Hunt - Inside Futures - Fri Nov 17, 5:40PM CST

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Michael Seery - Inside Futures - Fri Nov 17, 12:45PM CST

Very Bullish
 
Daniel D. Burke - Inside Futures - Fri Nov 17, 11:58AM CST

IS AN INVERTED YIELD CURVE COMING TO A THEATRE NEAR YOU?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us