Commodity Prices for High Grade Copper
Delayed Futures - 19:48 - Thursday, January 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (HGY00) 3.1770s +0.0105 0.0000 3.1770 3.1770 0 3.1665 01/18/18 Quote | Opinions | Options
Jan '18 (HGF18) 3.1770s +0.0105 3.1800 3.1800 3.1770 284 3.1665 01/18/18 Quote | Opinions | Options
Feb '18 (HGG18) 3.1985 +0.0125 3.1890 3.1985 3.1880 15 3.1860 19:16 Quote | Opinions | Options
Mar '18 (HGH18) 3.2135 +0.0145 3.2010 3.2175 3.1995 6129 3.1990 19:48 Quote | Opinions | Options
Apr '18 (HGJ18) 3.2235 +0.0150 3.2215 3.2235 3.2215 22 3.2085 19:39 Quote | Opinions | Options
May '18 (HGK18) 3.2315 +0.0155 3.2190 3.2320 3.2190 62 3.2160 19:45 Quote | Opinions | Options
Jun '18 (HGM18) 3.2245s +0.0095 3.2210 3.2285 3.2210 9 3.2150 01/18/18 Quote | Opinions | Options
Jul '18 (HGN18) 3.2445 +0.0135 3.2410 3.2445 3.2405 14 3.2310 19:13 Quote | Opinions | Options
Aug '18 (HGQ18) 3.2390s +0.0095 3.2300 3.2540 3.2300 7 3.2295 01/18/18 Quote | Opinions | Options
Sep '18 (HGU18) 3.2450s +0.0090 3.2540 3.2605 3.2425 1942 3.2360 01/18/18 Quote | Opinions | Options
Oct '18 (HGV18) 3.2540s +0.0090 0.0000 3.2690 3.2540 0 3.2450 01/18/18 Quote | Opinions | Options
Nov '18 (HGX18) 3.2590s +0.0095 0.0000 3.2725 3.2590 22 3.2495 01/18/18 Quote | Opinions | Options
Dec '18 (HGZ18) 3.2770 +0.0155 3.2770 3.2770 3.2770 17 3.2615 19:47 Quote | Opinions | Options
Jan '19 (HGF19) 3.2665s +0.0090 0.0000 3.2740 3.2665 9 3.2575 01/18/18 Quote | Opinions | Options
Feb '19 (HGG19) 3.2710s +0.0090 0.0000 3.2780 3.2710 0 3.2620 01/18/18 Quote | Opinions | Options
Mar '19 (HGH19) 3.2750s +0.0095 0.0000 3.2750 3.2750 197 3.2655 01/18/18 Quote | Opinions | Options
Apr '19 (HGJ19) 3.2790s +0.0095 0.0000 3.2790 3.2790 0 3.2695 01/18/18 Quote | Opinions | Options
May '19 (HGK19) 3.2830s +0.0095 0.0000 3.2855 3.2720 0 3.2735 01/18/18 Quote | Opinions | Options
Jun '19 (HGM19) 3.2875s +0.0095 0.0000 3.2875 3.2875 0 3.2780 01/18/18 Quote | Opinions | Options
Jul '19 (HGN19) 3.2900s +0.0095 0.0000 3.2900 3.2900 0 3.2805 01/18/18 Quote | Opinions | Options
Aug '19 (HGQ19) 3.2935s +0.0095 0.0000 3.2935 3.2935 0 3.2840 01/18/18 Quote | Opinions | Options
Sep '19 (HGU19) 3.2960s +0.0095 0.0000 3.2960 3.2960 0 3.2865 01/18/18 Quote | Opinions | Options
Oct '19 (HGV19) 3.2985s +0.0095 0.0000 3.2985 3.2985 0 3.2890 01/18/18 Quote | Opinions | Options
Nov '19 (HGX19) 3.2990s +0.0095 0.0000 3.2990 3.2990 0 3.2895 01/18/18 Quote | Opinions | Options
Dec '19 (HGZ19) 3.3020s +0.0095 0.0000 3.3105 3.3020 0 3.2925 01/18/18 Quote | Opinions | Options
Mar '20 (HGH20) 3.3055s +0.0105 0.0000 3.3055 3.3055 0 3.2950 01/18/18 Quote | Opinions | Options
May '20 (HGK20) 3.3060s +0.0105 0.0000 3.3060 3.3060 0 3.2955 01/18/18 Quote | Opinions | Options
Jul '20 (HGN20) 3.3065s +0.0105 0.0000 3.3065 3.3065 0 3.2960 01/18/18 Quote | Opinions | Options
Sep '20 (HGU20) 3.3070s +0.0105 0.0000 3.3070 3.3070 0 3.2965 01/18/18 Quote | Opinions | Options
Dec '20 (HGZ20) 3.3075s +0.0105 0.0000 3.3075 3.3075 0 3.2970 01/18/18 Quote | Opinions | Options
Mar '21 (HGH21) 3.3080s +0.0105 0.0000 3.3080 3.3080 0 3.2975 01/18/18 Quote | Opinions | Options
May '21 (HGK21) 3.3085s +0.0105 0.0000 3.3085 3.3085 0 3.2980 01/18/18 Quote | Opinions | Options
Jul '21 (HGN21) 3.3090s +0.0105 0.0000 3.3090 3.3090 0 3.2985 01/18/18 Quote | Opinions | Options
Sep '21 (HGU21) 3.3095s +0.0105 0.0000 3.3095 3.3095 0 3.2990 01/18/18 Quote | Opinions | Options
Dec '21 (HGZ21) 3.3100s +0.0105 0.0000 3.3100 3.3100 0 3.2995 01/18/18 Quote | Opinions | Options
Mar '22 (HGH22) 3.3105s +0.0105 0.0000 3.3105 3.3105 0 3.3000 01/18/18 Quote | Opinions | Options
May '22 (HGK22) 3.3110s +0.0105 0.0000 3.3110 3.3110 0 3.3005 01/18/18 Quote | Opinions | Options
Jul '22 (HGN22) 3.3115s +0.0105 0.0000 3.3115 3.3115 0 3.3010 01/18/18 Quote | Opinions | Options
Sep '22 (HGU22) 3.3120s +0.0105 0.0000 3.3120 3.3120 0 3.3015 01/18/18 Quote | Opinions | Options
Dec '22 (HGZ22) 3.3125s +0.0105 0.0000 3.3125 3.3125 0 3.3020 01/18/18 Quote | Opinions | Options

Futures Commentary and Analysis

Bob Hunt - Inside Futures - 2 hrs 3 mins ago

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Michael Bullion, CAIA - Inside Futures - Thu Jan 18, 3:22PM CST

Gold, Silver, Platinum and Palladium Settle Down, Copper Settles Up
 
Judy Crawford - Inside Futures - Thu Jan 18, 3:11PM CST

MONKEY SEE, MONKEY DO IN THE CURRENCIES: The dollar formed a reversal bottom yesterday on its daily chart and triggered a buy today. Both long term charts have......
 
Arkadiusz Sieron - Inside Futures - Thu Jan 18, 8:27AM CST

Yields on U.S. Treasuries have leaped recently. It will wreck the yellow metal. Or maybe not.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us