Commodity Prices for High Grade Copper
Delayed Futures - 08:52 - Wednesday, June 28th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (HGY00) 2.6465s +0.0215 0.0000 2.6465 2.6465 0 2.6250 06/27/17 Quote | Opinions | Options
Jul '17 (HGN17) 2.6510 +0.0040 2.6430 2.6575 2.6355 22937 2.6470 08:52 Quote | Opinions | Options
Aug '17 (HGQ17) 2.6555 +0.0010 2.6505 2.6615 2.6430 729 2.6545 07:52 Quote | Opinions | Options
Sep '17 (HGU17) 2.6665 +0.0050 2.6565 2.6720 2.6495 30203 2.6615 08:52 Quote | Opinions | Options
Oct '17 (HGV17) 2.6675s +0.0225 2.6610 2.6740 2.6610 34 2.6450 06/27/17 Quote | Opinions | Options
Nov '17 (HGX17) 2.6735s +0.0225 2.6420 2.6765 2.6420 8 2.6510 06/27/17 Quote | Opinions | Options
Dec '17 (HGZ17) 2.6835 +0.0045 2.6730 2.6880 2.6680 2598 2.6790 08:52 Quote | Opinions | Options
Jan '18 (HGF18) 2.6845s +0.0230 0.0000 2.6845 2.6845 0 2.6615 06/27/17 Quote | Opinions | Options
Feb '18 (HGG18) 2.6885s +0.0230 0.0000 2.6925 2.6570 0 2.6655 06/27/17 Quote | Opinions | Options
Mar '18 (HGH18) 2.6925 +0.0020 2.7000 2.7005 2.6885 729 2.6905 08:29 Quote | Opinions | Options
Apr '18 (HGJ18) 2.6945s +0.0230 0.0000 2.6945 2.6945 0 2.6715 06/27/17 Quote | Opinions | Options
May '18 (HGK18) 2.7000 +0.0035 2.6990 2.7010 2.6990 59 2.6965 08:39 Quote | Opinions | Options
Jun '18 (HGM18) 2.7005s +0.0230 0.0000 2.7005 2.6745 0 2.6775 06/27/17 Quote | Opinions | Options
Jul '18 (HGN18) 2.7025s +0.0230 0.0000 2.7025 2.6770 0 2.6795 06/27/17 Quote | Opinions | Options
Aug '18 (HGQ18) 2.7070s +0.0230 0.0000 2.7070 2.7070 0 2.6840 06/27/17 Quote | Opinions | Options
Sep '18 (HGU18) 2.7085s +0.0230 0.0000 2.7085 2.6835 1 2.6855 06/27/17 Quote | Opinions | Options
Oct '18 (HGV18) 2.7120s +0.0230 0.0000 2.7120 2.7120 1 2.6890 06/27/17 Quote | Opinions | Options
Nov '18 (HGX18) 2.7125s +0.0230 0.0000 2.7125 2.7125 0 2.6895 06/27/17 Quote | Opinions | Options
Dec '18 (HGZ18) 2.7125s +0.0230 0.0000 2.7125 2.7125 2 2.6895 06/27/17 Quote | Opinions | Options
Jan '19 (HGF19) 2.7140s +0.0230 0.0000 2.7140 2.7140 0 2.6910 06/27/17 Quote | Opinions | Options
Feb '19 (HGG19) 2.7150s +0.0230 0.0000 2.7150 2.7150 0 2.6920 06/27/17 Quote | Opinions | Options
Mar '19 (HGH19) 2.7160s +0.0230 0.0000 2.7160 2.7160 0 2.6930 06/27/17 Quote | Opinions | Options
Apr '19 (HGJ19) 2.7165s +0.0230 0.0000 2.7165 2.7165 0 2.6935 06/27/17 Quote | Opinions | Options
May '19 (HGK19) 2.7170s +0.0230 0.0000 2.7170 2.7170 0 2.6940 06/27/17 Quote | Opinions | Options
Jul '19 (HGN19) 2.7175s +0.0230 0.0000 2.7175 2.7175 0 2.6945 06/27/17 Quote | Opinions | Options
Sep '19 (HGU19) 2.7180s +0.0230 0.0000 2.7180 2.7180 0 2.6950 06/27/17 Quote | Opinions | Options
Dec '19 (HGZ19) 2.7190s +0.0230 0.0000 2.7190 2.7190 0 2.6960 06/27/17 Quote | Opinions | Options
Mar '20 (HGH20) 2.7200s +0.0230 0.0000 2.7200 2.7200 0 2.6970 06/27/17 Quote | Opinions | Options
May '20 (HGK20) 2.7205s +0.0230 0.0000 2.7205 2.7205 0 2.6975 06/27/17 Quote | Opinions | Options
Jul '20 (HGN20) 2.7210s +0.0230 0.0000 2.7210 2.7210 0 2.6980 06/27/17 Quote | Opinions | Options
Sep '20 (HGU20) 2.7215s +0.0230 0.0000 2.7215 2.7215 0 2.6985 06/27/17 Quote | Opinions | Options
Dec '20 (HGZ20) 2.7220s +0.0230 0.0000 2.7220 2.7220 0 2.6990 06/27/17 Quote | Opinions | Options
Mar '21 (HGH21) 2.7225s +0.0230 0.0000 2.7225 2.7225 0 2.6995 06/27/17 Quote | Opinions | Options
May '21 (HGK21) 2.7230s +0.0230 0.0000 2.7230 2.7230 0 2.7000 06/27/17 Quote | Opinions | Options
Jul '21 (HGN21) 2.7235s +0.0230 0.0000 2.7235 2.7235 0 2.7005 06/27/17 Quote | Opinions | Options
Sep '21 (HGU21) 2.7240s +0.0230 0.0000 2.7240 2.7240 0 2.7010 06/27/17 Quote | Opinions | Options
Dec '21 (HGZ21) 2.7245s +0.0230 0.0000 2.7245 2.7245 0 2.7015 06/27/17 Quote | Opinions | Options
Mar '22 (HGH22) 2.7250s +0.0230 0.0000 2.7250 2.7250 0 2.7020 06/27/17 Quote | Opinions | Options
May '22 (HGK22) 2.7255s +0.0230 0.0000 2.7255 2.7255 0 2.7025 06/27/17 Quote | Opinions | Options

Futures Commentary and Analysis

Layne Hermansen - Inside Futures - 5 mins ago

Charts- July - August - October - December - Spreads
 
Bob Hunt - Inside Futures - Tue Jun 27, 6:05PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Daniel D. Burke - Inside Futures - Tue Jun 27, 3:15PM CDT

4 HOUR CHART IS THE 240
 
Daniel D. Burke - Inside Futures - Tue Jun 27, 10:01AM CDT

JULY FIRE CALL SALE COMING IN GOLD
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us