Commodity Prices for High Grade Copper
Delayed Futures - 02:14 - Tuesday, August 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (HGY00) 2.9810s +0.0405 0.0000 2.9810 2.9810 0 2.9405 08/21/17 Quote | Opinions | Options
Aug '17 (HGQ17) 2.9700 -0.0110 2.9700 2.9700 2.9700 88 2.9810 08/21/17 Quote | Opinions | Options
Sep '17 (HGU17) 3.0020 +0.0215 2.9790 3.0110 2.9670 28737 2.9805 02:14 Quote | Opinions | Options
Oct '17 (HGV17) 3.0100 +0.0220 2.9875 3.0165 2.9875 33 2.9880 02:06 Quote | Opinions | Options
Nov '17 (HGX17) 3.0025 +0.0075 3.0025 3.0025 3.0025 1 2.9950 08/21/17 Quote | Opinions | Options
Dec '17 (HGZ17) 3.0230 +0.0215 2.9995 3.0320 2.9880 4976 3.0015 02:14 Quote | Opinions | Options
Jan '18 (HGF18) 3.0090s +0.0400 3.0075 3.0200 3.0075 3 2.9690 08/21/17 Quote | Opinions | Options
Feb '18 (HGG18) 3.0220 +0.0075 3.0150 3.0220 3.0150 3 3.0145 08/21/17 Quote | Opinions | Options
Mar '18 (HGH18) 3.0435 +0.0240 3.0205 3.0475 3.0150 70 3.0195 02:01 Quote | Opinions | Options
Apr '18 (HGJ18) 3.0250 +0.0395 0.0000 3.0250 3.0250 0 2.9855 08/21/17 Quote | Opinions | Options
May '18 (HGK18) 3.0550 +0.0260 3.0330 3.0580 3.0320 17 3.0290 02:00 Quote | Opinions | Options
Jun '18 (HGM18) 3.0340s +0.0395 0.0000 3.0455 3.0340 0 2.9945 08/21/17 Quote | Opinions | Options
Jul '18 (HGN18) 3.0505 +0.0135 3.0400 3.0505 3.0400 26 3.0370 01:28 Quote | Opinions | Options
Aug '18 (HGQ18) 3.0415s +0.0395 0.0000 3.0530 3.0415 0 3.0020 08/21/17 Quote | Opinions | Options
Sep '18 (HGU18) 3.0440s +0.0395 0.0000 3.0545 3.0440 22 3.0045 08/21/17 Quote | Opinions | Options
Oct '18 (HGV18) 3.0475s +0.0400 0.0000 3.0575 3.0475 0 3.0075 08/21/17 Quote | Opinions | Options
Nov '18 (HGX18) 3.0485 +0.0390 0.0000 3.0485 3.0485 0 3.0095 08/21/17 Quote | Opinions | Options
Dec '18 (HGZ18) 3.0495s +0.0390 3.0575 3.0610 3.0440 26 3.0105 08/21/17 Quote | Opinions | Options
Jan '19 (HGF19) 3.0525 +0.0390 0.0000 3.0525 3.0525 0 3.0135 08/21/17 Quote | Opinions | Options
Feb '19 (HGG19) 3.0540 +0.0390 0.0000 3.0540 3.0540 0 3.0150 08/21/17 Quote | Opinions | Options
Mar '19 (HGH19) 3.0550 +0.0390 0.0000 3.0550 3.0550 0 3.0160 08/21/17 Quote | Opinions | Options
Apr '19 (HGJ19) 3.0565 +0.0390 0.0000 3.0565 3.0565 0 3.0175 08/21/17 Quote | Opinions | Options
May '19 (HGK19) 3.0575 +0.0390 0.0000 3.0575 3.0575 0 3.0185 08/21/17 Quote | Opinions | Options
Jun '19 (HGM19) 3.0580 +0.0390 0.0000 3.0580 3.0580 0 3.0190 08/21/17 Quote | Opinions | Options
Jul '19 (HGN19) 3.0585 +0.0390 0.0000 3.0585 3.0585 0 3.0195 08/21/17 Quote | Opinions | Options
Sep '19 (HGU19) 3.0595 +0.0390 0.0000 3.0595 3.0595 0 3.0205 08/21/17 Quote | Opinions | Options
Dec '19 (HGZ19) 3.0605 +0.0390 0.0000 3.0605 3.0605 0 3.0215 08/21/17 Quote | Opinions | Options
Mar '20 (HGH20) 3.0615s +0.0390 0.0000 3.0615 3.0615 0 3.0225 08/21/17 Quote | Opinions | Options
May '20 (HGK20) 3.0620s +0.0390 0.0000 3.0620 3.0620 0 3.0230 08/21/17 Quote | Opinions | Options
Jul '20 (HGN20) 3.0625s +0.0390 0.0000 3.0625 3.0625 0 3.0235 08/21/17 Quote | Opinions | Options
Sep '20 (HGU20) 3.0630s +0.0390 0.0000 3.0630 3.0630 0 3.0240 08/21/17 Quote | Opinions | Options
Dec '20 (HGZ20) 3.0635 +0.0390 0.0000 3.0635 3.0635 0 3.0245 08/21/17 Quote | Opinions | Options
Mar '21 (HGH21) 3.0640 +0.0390 0.0000 3.0640 3.0640 0 3.0250 08/21/17 Quote | Opinions | Options
May '21 (HGK21) 3.0645s +0.0390 0.0000 3.0645 3.0645 0 3.0255 08/21/17 Quote | Opinions | Options
Jul '21 (HGN21) 3.0650s +0.0390 0.0000 3.0650 3.0650 0 3.0260 08/21/17 Quote | Opinions | Options
Sep '21 (HGU21) 3.0655s +0.0390 0.0000 3.0655 3.0655 0 3.0265 08/21/17 Quote | Opinions | Options
Dec '21 (HGZ21) 3.0660 +0.0390 0.0000 3.0660 3.0660 0 3.0270 08/21/17 Quote | Opinions | Options
Mar '22 (HGH22) 3.0665s +0.0390 0.0000 3.0665 3.0665 0 3.0275 08/21/17 Quote | Opinions | Options
May '22 (HGK22) 3.0670s +0.0390 0.0000 3.0670 3.0670 0 3.0280 08/21/17 Quote | Opinions | Options
Jul '22 (HGN22) 3.0675s +0.0390 0.0000 3.0675 3.0675 0 3.0285 08/21/17 Quote | Opinions | Options

Futures Commentary and Analysis

Bob Hunt - Inside Futures - Mon Aug 21, 5:45PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Michael Seery - Inside Futures - Mon Aug 21, 1:35PM CDT

Going even higher
 
Rosenthal Collins Group - Inside Futures - Mon Aug 21, 9:46AM CDT

Bulls have the solid overall near-term technical advantage amid price uptred.
 
Michael Seery - Inside Futures - Sat Aug 19, 12:13PM CDT

Trend is strong
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us