Commodity Prices for High Grade Copper
Delayed Futures - 00:26 - Friday, May 26th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (HGY00) 2.5920s +0.0140 0.0000 2.5920 2.5920 0 2.5780 05/25/17 Quote | Opinions | Options
Jun '17 (HGM17) 2.5865 -0.0055 2.5830 2.5865 2.5825 78 2.5920 05/25/17 Quote | Opinions | Options
Jul '17 (HGN17) 2.5950 -0.0025 2.5945 2.5965 2.5865 10133 2.5975 00:24 Quote | Opinions | Options
Aug '17 (HGQ17) 2.6015 -0.0020 2.5975 2.6015 2.5975 10 2.6035 05/25/17 Quote | Opinions | Options
Sep '17 (HGU17) 2.6075 -0.0020 2.6075 2.6085 2.6000 121 2.6095 00:02 Quote | Opinions | Options
Oct '17 (HGV17) 2.6160s +0.0135 2.6135 2.6160 2.6135 7 2.6025 05/25/17 Quote | Opinions | Options
Nov '17 (HGX17) 2.6210s +0.0130 2.6260 2.6410 2.6000 13 2.6080 05/25/17 Quote | Opinions | Options
Dec '17 (HGZ17) 2.6175 -0.0070 2.6175 2.6175 2.6175 15 2.6245 05/25/17 Quote | Opinions | Options
Jan '18 (HGF18) 2.6300s +0.0130 2.6305 2.6500 2.6090 6 2.6170 05/25/17 Quote | Opinions | Options
Feb '18 (HGG18) 2.6340s +0.0130 2.6430 2.6540 2.6145 3 2.6210 05/25/17 Quote | Opinions | Options
Mar '18 (HGH18) 2.6360s +0.0125 2.6280 2.6455 2.6165 901 2.6235 05/25/17 Quote | Opinions | Options
Apr '18 (HGJ18) 2.6410s +0.0120 2.6515 2.6515 2.6400 1 2.6290 05/25/17 Quote | Opinions | Options
May '18 (HGK18) 2.6425s +0.0115 2.6420 2.6435 2.6410 42 2.6310 05/25/17 Quote | Opinions | Options
Jun '18 (HGM18) 2.6465s +0.0115 2.6520 2.6630 2.6295 1 2.6350 05/25/17 Quote | Opinions | Options
Jul '18 (HGN18) 2.6490s +0.0115 0.0000 2.6590 2.6365 0 2.6375 05/25/17 Quote | Opinions | Options
Aug '18 (HGQ18) 2.6530 +0.0115 0.0000 2.6530 2.6530 0 2.6415 05/25/17 Quote | Opinions | Options
Sep '18 (HGU18) 2.6550s +0.0115 0.0000 2.6640 2.6430 0 2.6435 05/25/17 Quote | Opinions | Options
Oct '18 (HGV18) 2.6580 +0.0115 0.0000 2.6580 2.6580 0 2.6465 05/25/17 Quote | Opinions | Options
Nov '18 (HGX18) 2.6590 +0.0115 0.0000 2.6590 2.6590 0 2.6475 05/25/17 Quote | Opinions | Options
Dec '18 (HGZ18) 2.6590s +0.0115 0.0000 2.6695 2.6590 1 2.6475 05/25/17 Quote | Opinions | Options
Jan '19 (HGF19) 2.6605 +0.0115 0.0000 2.6605 2.6605 0 2.6490 05/25/17 Quote | Opinions | Options
Feb '19 (HGG19) 2.6615 +0.0115 0.0000 2.6615 2.6615 0 2.6500 05/25/17 Quote | Opinions | Options
Mar '19 (HGH19) 2.6625 +0.0115 0.0000 2.6625 2.6625 0 2.6510 05/25/17 Quote | Opinions | Options
Apr '19 (HGJ19) 2.6630 +0.0115 0.0000 2.6630 2.6630 0 2.6515 05/25/17 Quote | Opinions | Options
May '19 (HGK19) 2.6635 +0.0115 0.0000 2.6635 2.6635 0 2.6520 05/25/17 Quote | Opinions | Options
Jul '19 (HGN19) 2.6640s +0.0115 0.0000 2.6640 2.6640 0 2.6525 05/25/17 Quote | Opinions | Options
Sep '19 (HGU19) 2.6645s +0.0115 0.0000 2.6645 2.6645 0 2.6530 05/25/17 Quote | Opinions | Options
Dec '19 (HGZ19) 2.6655s +0.0115 0.0000 2.6655 2.6655 0 2.6540 05/25/17 Quote | Opinions | Options
Mar '20 (HGH20) 2.6665s +0.0115 0.0000 2.6665 2.6665 0 2.6550 05/25/17 Quote | Opinions | Options
May '20 (HGK20) 2.6670s +0.0115 0.0000 2.6670 2.6670 0 2.6555 05/25/17 Quote | Opinions | Options
Jul '20 (HGN20) 2.6675s +0.0115 0.0000 2.6675 2.6675 0 2.6560 05/25/17 Quote | Opinions | Options
Sep '20 (HGU20) 2.6680s +0.0115 0.0000 2.6680 2.6680 0 2.6565 05/25/17 Quote | Opinions | Options
Dec '20 (HGZ20) 2.6685s +0.0115 0.0000 2.6685 2.6685 0 2.6570 05/25/17 Quote | Opinions | Options
Mar '21 (HGH21) 2.6690s +0.0115 0.0000 2.6690 2.6690 0 2.6575 05/25/17 Quote | Opinions | Options
May '21 (HGK21) 2.6695s +0.0115 0.0000 2.6695 2.6695 0 2.6580 05/25/17 Quote | Opinions | Options
Jul '21 (HGN21) 2.6700s +0.0115 0.0000 2.6700 2.6700 0 2.6585 05/25/17 Quote | Opinions | Options
Sep '21 (HGU21) 2.6705s +0.0115 0.0000 2.6705 2.6705 0 2.6590 05/25/17 Quote | Opinions | Options
Dec '21 (HGZ21) 2.6710s +0.0115 0.0000 2.6710 2.6710 0 2.6595 05/25/17 Quote | Opinions | Options
Mar '22 (HGH22) 2.6715s +0.0115 0.0000 2.6715 2.6715 0 2.6600 05/25/17 Quote | Opinions | Options

Futures Commentary and Analysis

Teddy Sloup - Inside Futures - 2 hrs 39 mins ago

July Silver rallied and traded above what was crucial technical resistance at $17.05 for most of this week.
 
Leslie Burton - Inside Futures - Thu May 25, 7:10PM CDT

The Gold may be held-up by default as the US Dollar has been pressured into a lower range. The data actually may support the Gold, but the Fed regards the slow growth as transitory thus making the sentiment full of acceptance. The Gold may be consolidating or waiting for the next Fed meeting...
 
Bob Hunt - Inside Futures - Thu May 25, 5:56PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Bob Hunt - Inside Futures - Wed May 24, 6:05PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us