Commodity Prices for High Grade Copper
Delayed Futures - 21:44 - Monday, April 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (HGY00) 2.5535s +0.0170 0.0000 2.5535 2.5535 0 2.5365 04/24/17 Quote | Opinions | Options
Apr '17 (HGJ17) 2.5535s +0.0170 2.5350 2.5535 2.5350 309 2.5365 04/24/17 Quote | Opinions | Options
May '17 (HGK17) 2.5745 +0.0220 2.5545 2.5795 2.5455 9866 2.5525 21:44 Quote | Opinions | Options
Jun '17 (HGM17) 2.5790 +0.0195 2.5595 2.5850 2.5555 23 2.5595 21:42 Quote | Opinions | Options
Jul '17 (HGN17) 2.5860 +0.0210 2.5670 2.5915 2.5575 3121 2.5650 21:44 Quote | Opinions | Options
Aug '17 (HGQ17) 2.5720s +0.0135 2.5690 2.5720 2.5690 19 2.5585 04/24/17 Quote | Opinions | Options
Sep '17 (HGU17) 2.5985 +0.0195 2.5805 2.6015 2.5770 215 2.5790 21:33 Quote | Opinions | Options
Oct '17 (HGV17) 2.5860s +0.0130 2.5840 2.5990 2.5720 4 2.5730 04/24/17 Quote | Opinions | Options
Nov '17 (HGX17) 2.5920s +0.0130 0.0000 2.6035 2.5775 0 2.5790 04/24/17 Quote | Opinions | Options
Dec '17 (HGZ17) 2.6185 +0.0205 2.5930 2.6195 2.5930 113 2.5980 21:32 Quote | Opinions | Options
Jan '18 (HGF18) 2.6040s +0.0130 0.0000 2.6105 2.5875 13 2.5910 04/24/17 Quote | Opinions | Options
Feb '18 (HGG18) 2.6095s +0.0135 0.0000 2.6150 2.5930 32 2.5960 04/24/17 Quote | Opinions | Options
Mar '18 (HGH18) 2.6395 +0.0255 2.6395 2.6395 2.6395 3 2.6140 21:31 Quote | Opinions | Options
Apr '18 (HGJ18) 2.6195 +0.0125 0.0000 2.6195 2.6195 0 2.6070 12:24 Quote | Opinions | Options
May '18 (HGK18) 2.6230 +0.0125 0.0000 2.6230 2.6230 231 2.6105 13:24 Quote | Opinions | Options
Jun '18 (HGM18) 2.6280s +0.0125 0.0000 2.6280 2.6280 5 2.6155 04/24/17 Quote | Opinions | Options
Jul '18 (HGN18) 2.6550 +0.0225 2.6550 2.6550 2.6550 2 2.6325 21:32 Quote | Opinions | Options
Aug '18 (HGQ18) 2.6365s +0.0130 0.0000 2.6365 2.6365 2 2.6235 04/24/17 Quote | Opinions | Options
Sep '18 (HGU18) 2.6395s +0.0135 0.0000 2.6475 2.6395 8 2.6260 04/24/17 Quote | Opinions | Options
Oct '18 (HGV18) 2.6425 +0.0140 0.0000 2.6425 2.6425 0 2.6285 12:21 Quote | Opinions | Options
Nov '18 (HGX18) 2.6445 +0.0145 0.0000 2.6445 2.6445 0 2.6300 12:21 Quote | Opinions | Options
Dec '18 (HGZ18) 2.6460s +0.0145 0.0000 2.6520 2.6460 8 2.6315 04/24/17 Quote | Opinions | Options
Jan '19 (HGF19) 2.6475 +0.0145 0.0000 2.6475 2.6475 0 2.6330 12:21 Quote | Opinions | Options
Feb '19 (HGG19) 2.6490 +0.0145 0.0000 2.6490 2.6490 0 2.6345 12:21 Quote | Opinions | Options
Mar '19 (HGH19) 2.6500 +0.0145 0.0000 2.6500 2.6500 0 2.6355 12:21 Quote | Opinions | Options
May '19 (HGK19) 2.6510 +0.0145 0.0000 2.6510 2.6510 0 2.6365 12:24 Quote | Opinions | Options
Jul '19 (HGN19) 2.6515 +0.0145 0.0000 2.6515 2.6515 0 2.6370 12:24 Quote | Opinions | Options
Sep '19 (HGU19) 2.6520s +0.0145 0.0000 2.6520 2.6520 0 2.6375 04/24/17 Quote | Opinions | Options
Dec '19 (HGZ19) 2.6530 +0.0145 0.0000 2.6530 2.6530 0 2.6385 12:12 Quote | Opinions | Options
Mar '20 (HGH20) 2.6540 +0.0145 0.0000 2.6540 2.6540 0 2.6395 12:12 Quote | Opinions | Options
May '20 (HGK20) 2.6545s +0.0145 0.0000 2.6545 2.6545 0 2.6400 04/24/17 Quote | Opinions | Options
Jul '20 (HGN20) 2.6550s +0.0145 0.0000 2.6550 2.6550 0 2.6405 04/24/17 Quote | Opinions | Options
Sep '20 (HGU20) 2.6555s +0.0145 0.0000 2.6555 2.6555 0 2.6410 04/24/17 Quote | Opinions | Options
Dec '20 (HGZ20) 2.6560 +0.0145 0.0000 2.6560 2.6560 0 2.6415 12:24 Quote | Opinions | Options
Mar '21 (HGH21) 2.6565 +0.0145 0.0000 2.6565 2.6565 0 2.6420 12:24 Quote | Opinions | Options
May '21 (HGK21) 2.6570s +0.0145 0.0000 2.6570 2.6570 0 2.6425 04/24/17 Quote | Opinions | Options
Jul '21 (HGN21) 2.6575s +0.0145 0.0000 2.6575 2.6575 0 2.6430 04/24/17 Quote | Opinions | Options
Sep '21 (HGU21) 2.6580s +0.0145 0.0000 2.6580 2.6580 0 2.6435 04/24/17 Quote | Opinions | Options
Dec '21 (HGZ21) 2.6585 +0.0145 0.0000 2.6585 2.6585 0 2.6440 12:12 Quote | Opinions | Options
Mar '22 (HGH22) 2.6590s +0.0145 0.0000 2.6590 2.6590 0 2.6445 04/24/17 Quote | Opinions | Options

Futures Commentary and Analysis

Bob Hunt - Inside Futures - Mon Apr 24, 5:45PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Ira Epstein - Inside Futures - Mon Apr 24, 12:14PM CDT

Silver has been breaking down over the past couple of weeks, but is now into an interesting support level. Upside targets are still in play. Could 19.60 be around the corner?
 
Michael Seery - Inside Futures - Sun Apr 23, 10:52AM CDT

Trend remains negative
 
Henry Ledyard - Inside Futures - Fri Apr 21, 6:48PM CDT

ECB and BOJ will lead the week volatility before normal trade resumes. Expect French elections to surprise and scare markets. Invest in physical gold to save wealth from the coming collapse. Normal 0 false false false EN-US X-NONE ...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us