Commodity Prices for High Grade Copper
Delayed Futures - 23:30 - Monday, January 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (HGY00) 3.1775s +0.0105 0.0000 3.1775 3.1775 0 3.1670 01/22/18 Quote | Opinions | Options
Jan '18 (HGF18) 3.1775s +0.0105 3.1885 3.1885 3.1750 104 3.1670 01/22/18 Quote | Opinions | Options
Feb '18 (HGG18) 3.1835 -0.0020 3.1965 3.1990 3.1835 41 3.1855 22:36 Quote | Opinions | Options
Mar '18 (HGH18) 3.1930 -0.0055 3.1985 3.2125 3.1925 15299 3.1985 23:30 Quote | Opinions | Options
Apr '18 (HGJ18) 3.2080s +0.0115 3.2015 3.2200 3.2015 63 3.1965 01/22/18 Quote | Opinions | Options
May '18 (HGK18) 3.2165 +0.0005 3.2180 3.2295 3.2150 394 3.2160 21:56 Quote | Opinions | Options
Jun '18 (HGM18) 3.2245s +0.0110 3.2225 3.2270 3.2220 9 3.2135 01/22/18 Quote | Opinions | Options
Jul '18 (HGN18) 3.2325 +0.0015 3.2380 3.2425 3.2325 84 3.2310 21:50 Quote | Opinions | Options
Aug '18 (HGQ18) 3.2390s +0.0105 0.0000 3.2540 3.2390 7 3.2285 01/22/18 Quote | Opinions | Options
Sep '18 (HGU18) 3.2455s +0.0105 3.2360 3.2605 3.2360 1215 3.2350 01/22/18 Quote | Opinions | Options
Oct '18 (HGV18) 3.2540s +0.0105 0.0000 3.2685 3.2540 4 3.2435 01/22/18 Quote | Opinions | Options
Nov '18 (HGX18) 3.2590s +0.0105 3.2420 3.2735 3.2420 18 3.2485 01/22/18 Quote | Opinions | Options
Dec '18 (HGZ18) 3.2625s +0.0105 3.2785 3.2785 3.2545 657 3.2520 01/22/18 Quote | Opinions | Options
Jan '19 (HGF19) 3.2675s +0.0105 3.2790 3.2825 3.2600 2 3.2570 01/22/18 Quote | Opinions | Options
Feb '19 (HGG19) 3.2725s +0.0105 0.0000 3.2865 3.2725 2 3.2620 01/22/18 Quote | Opinions | Options
Mar '19 (HGH19) 3.2775 +0.0010 3.2775 3.2775 3.2775 35 3.2765 20:59 Quote | Opinions | Options
Apr '19 (HGJ19) 3.2810s +0.0105 0.0000 3.2810 3.2810 0 3.2705 01/22/18 Quote | Opinions | Options
May '19 (HGK19) 3.2830 -0.0020 3.2850 3.2850 3.2830 25 3.2850 21:00 Quote | Opinions | Options
Jun '19 (HGM19) 3.2895s +0.0105 0.0000 3.2895 3.2895 0 3.2790 01/22/18 Quote | Opinions | Options
Jul '19 (HGN19) 3.2920s +0.0105 0.0000 3.2920 3.2920 0 3.2815 01/22/18 Quote | Opinions | Options
Aug '19 (HGQ19) 3.2955s +0.0105 0.0000 3.2955 3.2955 0 3.2850 01/22/18 Quote | Opinions | Options
Sep '19 (HGU19) 3.2980s +0.0105 0.0000 3.2980 3.2980 0 3.2875 01/22/18 Quote | Opinions | Options
Oct '19 (HGV19) 3.3005s +0.0105 0.0000 3.3005 3.3005 0 3.2900 01/22/18 Quote | Opinions | Options
Nov '19 (HGX19) 3.3010s +0.0105 0.0000 3.3010 3.3010 0 3.2905 01/22/18 Quote | Opinions | Options
Dec '19 (HGZ19) 3.3040s +0.0105 0.0000 3.3145 3.3040 0 3.2935 01/22/18 Quote | Opinions | Options
Mar '20 (HGH20) 3.3075s +0.0105 0.0000 3.3075 3.3075 0 3.2970 01/22/18 Quote | Opinions | Options
May '20 (HGK20) 3.3080s +0.0105 0.0000 3.3080 3.3080 0 3.2975 01/22/18 Quote | Opinions | Options
Jul '20 (HGN20) 3.3085s +0.0105 0.0000 3.3085 3.3085 0 3.2980 01/22/18 Quote | Opinions | Options
Sep '20 (HGU20) 3.3090s +0.0105 0.0000 3.3090 3.3090 0 3.2985 01/22/18 Quote | Opinions | Options
Dec '20 (HGZ20) 3.3095s +0.0105 0.0000 3.3095 3.3095 0 3.2990 01/22/18 Quote | Opinions | Options
Mar '21 (HGH21) 3.3100s +0.0105 0.0000 3.3100 3.3100 0 3.2995 01/22/18 Quote | Opinions | Options
May '21 (HGK21) 3.3105s +0.0105 0.0000 3.3105 3.3105 0 3.3000 01/22/18 Quote | Opinions | Options
Jul '21 (HGN21) 3.3110s +0.0105 0.0000 3.3110 3.3110 0 3.3005 01/22/18 Quote | Opinions | Options
Sep '21 (HGU21) 3.3115s +0.0105 0.0000 3.3115 3.3115 0 3.3010 01/22/18 Quote | Opinions | Options
Dec '21 (HGZ21) 3.3120s +0.0105 0.0000 3.3120 3.3120 0 3.3015 01/22/18 Quote | Opinions | Options
Mar '22 (HGH22) 3.3125s +0.0105 0.0000 3.3125 3.3125 0 3.3020 01/22/18 Quote | Opinions | Options
May '22 (HGK22) 3.3130s +0.0105 0.0000 3.3130 3.3130 0 3.3025 01/22/18 Quote | Opinions | Options
Jul '22 (HGN22) 3.3135s +0.0105 0.0000 3.3135 3.3135 0 3.3030 01/22/18 Quote | Opinions | Options
Sep '22 (HGU22) 3.3140s +0.0105 0.0000 3.3140 3.3140 0 3.3035 01/22/18 Quote | Opinions | Options
Dec '22 (HGZ22) 3.3145s +0.0105 0.0000 3.3145 3.3145 0 3.3040 01/22/18 Quote | Opinions | Options

Futures Commentary and Analysis

Bob Hunt - Inside Futures - Mon Jan 22, 6:05PM CST

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Przemyslaw Radomski - Inside Futures - Mon Jan 22, 9:09AM CST

Even though mining stocks closed last week below the Jan. 2 close and silver even declined below the Dec 31, 2017 close, gold moved higher. Its not far from this years top either. So, is all well and are bullish gold price forecasts justified? Not necessarily. In todays article, we show you two...
 
Robert White - Inside Futures - Mon Jan 22, 8:14AM CST

D.R. Futures Trading Daily Support and Resistance Levels based on our algorithm for the eminis (ES,NQ, and YM), Gold and Crude Oil.
 
Bill Baruch - Inside Futures - Mon Jan 22, 8:13AM CST

Equity markets are unfazed with the government shut down. Gold has strong resistance above. Crude could be at a turning point.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us