Commodity Prices for High Grade Copper
Delayed Futures - 06:30 - Saturday, July 29th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (HGY00) 2.8705s -0.0035 0.0000 2.8705 2.8705 0 2.8740 07/28/17 Quote | Opinions | Options
Aug '17 (HGQ17) 2.8705s -0.0035 2.8640 2.8750 2.8490 202 2.8740 07/28/17 Quote | Opinions | Options
Sep '17 (HGU17) 2.8750s -0.0025 2.8675 2.8835 2.8410 73077 2.8775 07/28/17 Quote | Opinions | Options
Oct '17 (HGV17) 2.8825s -0.0035 2.8625 2.8885 2.8495 367 2.8860 07/28/17 Quote | Opinions | Options
Nov '17 (HGX17) 2.8890s -0.0035 2.8870 2.8955 2.8620 41 2.8925 07/28/17 Quote | Opinions | Options
Dec '17 (HGZ17) 2.8960s -0.0025 2.8895 2.9040 2.8625 8727 2.8985 07/28/17 Quote | Opinions | Options
Jan '18 (HGF18) 2.9025s -0.0025 2.9040 2.9040 2.9025 2 2.9050 07/28/17 Quote | Opinions | Options
Feb '18 (HGG18) 2.9090s -0.0025 2.9110 2.9150 2.8760 1 2.9115 07/28/17 Quote | Opinions | Options
Mar '18 (HGH18) 2.9140s -0.0025 2.9100 2.9205 2.8805 823 2.9165 07/28/17 Quote | Opinions | Options
Apr '18 (HGJ18) 2.9200s -0.0025 0.0000 2.9200 2.9200 0 2.9225 07/28/17 Quote | Opinions | Options
May '18 (HGK18) 2.9230s -0.0025 2.9230 2.9275 2.9215 94 2.9255 07/28/17 Quote | Opinions | Options
Jun '18 (HGM18) 2.9285s -0.0025 0.0000 2.9320 2.9035 0 2.9310 07/28/17 Quote | Opinions | Options
Jul '18 (HGN18) 2.9315s -0.0030 2.9335 2.9360 2.9065 168 2.9345 07/28/17 Quote | Opinions | Options
Aug '18 (HGQ18) 2.9360s -0.0030 0.0000 2.9400 2.9110 0 2.9390 07/28/17 Quote | Opinions | Options
Sep '18 (HGU18) 2.9390s -0.0030 2.9420 2.9425 2.9145 151 2.9420 07/28/17 Quote | Opinions | Options
Oct '18 (HGV18) 2.9430s -0.0025 2.9430 2.9470 2.9185 6 2.9455 07/28/17 Quote | Opinions | Options
Nov '18 (HGX18) 2.9455s -0.0020 0.0000 2.9455 2.9455 0 2.9475 07/28/17 Quote | Opinions | Options
Dec '18 (HGZ18) 2.9470s -0.0015 2.9490 2.9490 2.9270 12 2.9485 07/28/17 Quote | Opinions | Options
Jan '19 (HGF19) 2.9490s -0.0015 0.0000 2.9490 2.9490 0 2.9505 07/28/17 Quote | Opinions | Options
Feb '19 (HGG19) 2.9500s -0.0015 0.0000 2.9500 2.9500 0 2.9515 07/28/17 Quote | Opinions | Options
Mar '19 (HGH19) 2.9510s -0.0015 0.0000 2.9510 2.9510 0 2.9525 07/28/17 Quote | Opinions | Options
Apr '19 (HGJ19) 2.9515s -0.0015 0.0000 2.9515 2.9515 0 2.9530 07/28/17 Quote | Opinions | Options
May '19 (HGK19) 2.9520s -0.0015 0.0000 2.9520 2.9520 0 2.9535 07/28/17 Quote | Opinions | Options
Jun '19 (HGM19) 2.9525s -0.0015 0.0000 2.9525 2.9525 0 2.9540 07/28/17 Quote | Opinions | Options
Jul '19 (HGN19) 2.9525s -0.0015 0.0000 2.9525 2.9525 0 2.9540 07/28/17 Quote | Opinions | Options
Sep '19 (HGU19) 2.9530s -0.0015 0.0000 2.9530 2.9530 0 2.9545 07/28/17 Quote | Opinions | Options
Dec '19 (HGZ19) 2.9540s -0.0015 0.0000 2.9540 2.9540 0 2.9555 07/28/17 Quote | Opinions | Options
Mar '20 (HGH20) 2.9550s -0.0015 0.0000 2.9550 2.9550 0 2.9565 07/28/17 Quote | Opinions | Options
May '20 (HGK20) 2.9555s -0.0015 0.0000 2.9555 2.9555 0 2.9570 07/28/17 Quote | Opinions | Options
Jul '20 (HGN20) 2.9560s -0.0015 0.0000 2.9560 2.9560 0 2.9575 07/28/17 Quote | Opinions | Options
Sep '20 (HGU20) 2.9565s -0.0015 0.0000 2.9565 2.9565 0 2.9580 07/28/17 Quote | Opinions | Options
Dec '20 (HGZ20) 2.9570s -0.0015 0.0000 2.9570 2.9570 0 2.9585 07/28/17 Quote | Opinions | Options
Mar '21 (HGH21) 2.9575s -0.0015 0.0000 2.9575 2.9575 0 2.9590 07/28/17 Quote | Opinions | Options
May '21 (HGK21) 2.9580s -0.0015 0.0000 2.9580 2.9580 0 2.9595 07/28/17 Quote | Opinions | Options
Jul '21 (HGN21) 2.9585s -0.0015 0.0000 2.9585 2.9585 0 2.9600 07/28/17 Quote | Opinions | Options
Sep '21 (HGU21) 2.9590s -0.0015 0.0000 2.9590 2.9590 0 2.9605 07/28/17 Quote | Opinions | Options
Dec '21 (HGZ21) 2.9595s -0.0015 0.0000 2.9595 2.9595 0 2.9610 07/28/17 Quote | Opinions | Options
Mar '22 (HGH22) 2.9600s -0.0015 0.0000 2.9600 2.9600 0 2.9615 07/28/17 Quote | Opinions | Options
May '22 (HGK22) 2.9605s -0.0015 0.0000 2.9605 2.9605 0 2.9620 07/28/17 Quote | Opinions | Options
Jul '22 (HGN22) 2.9610s unch 0.0000 2.9610 2.9610 0 0.0000 07/28/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Noonan - Inside Futures - Sat Jul 29, 12:13AM CDT

Always Follow Developing Market Activity
 
Bob Hunt - Inside Futures - Fri Jul 28, 5:56PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Leslie Burton - Inside Futures - Fri Jul 28, 6:02PM CDT

The Gold has been in a trend line higher supported by tepid data and perhaps the US Dollar's weakness! Moreover North Korea fired a missile creating a sentiment that the threat is real!
 
Sean Lusk - Inside Futures - Fri Jul 28, 3:56PM CDT

Weekly Gold Report for July 28, 2017
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us