Commodity Prices for High Grade Copper
Delayed Futures - 16:08 - Thursday, September 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (HGY00) 2.9495s unch 0.0000 2.9495 2.9495 0 2.9495 09/20/17 Quote | Opinions | Options
Sep '17 (HGU17) 2.9140s -0.0355 2.9205 2.9280 2.9090 327 2.9495 09/21/17 Quote | Opinions | Options
Oct '17 (HGV17) 2.9190s -0.0355 2.9470 2.9470 2.9060 718 2.9545 09/21/17 Quote | Opinions | Options
Nov '17 (HGX17) 2.9265s -0.0355 2.9355 2.9415 2.9180 234 2.9620 09/21/17 Quote | Opinions | Options
Dec '17 (HGZ17) 2.9345s -0.0345 2.9590 2.9630 2.9200 115173 2.9690 09/21/17 Quote | Opinions | Options
Jan '18 (HGF18) 2.9415s -0.0345 2.9485 2.9545 2.9320 32 2.9760 09/21/17 Quote | Opinions | Options
Feb '18 (HGG18) 2.9485s -0.0345 2.9400 2.9510 2.9400 6 2.9830 09/21/17 Quote | Opinions | Options
Mar '18 (HGH18) 2.9540s -0.0340 2.9710 2.9720 2.9395 5193 2.9880 09/21/17 Quote | Opinions | Options
Apr '18 (HGJ18) 2.9610s -0.0340 0.0000 2.9610 2.9610 0 2.9950 09/21/17 Quote | Opinions | Options
May '18 (HGK18) 2.9665s -0.0335 2.9690 2.9795 2.9610 1440 3.0000 09/21/17 Quote | Opinions | Options
Jun '18 (HGM18) 2.9725s -0.0335 2.9630 2.9950 2.9630 11 3.0060 09/21/17 Quote | Opinions | Options
Jul '18 (HGN18) 2.9775s -0.0330 2.9810 2.9810 2.9765 173 3.0105 09/21/17 Quote | Opinions | Options
Aug '18 (HGQ18) 2.9830s -0.0330 2.9800 2.9830 2.9800 2 3.0160 09/21/17 Quote | Opinions | Options
Sep '18 (HGU18) 2.9870s -0.0330 2.9965 2.9965 2.9870 124 3.0200 09/21/17 Quote | Opinions | Options
Oct '18 (HGV18) 2.9925s -0.0325 0.0000 2.9925 2.9925 8 3.0250 09/21/17 Quote | Opinions | Options
Nov '18 (HGX18) 2.9945s -0.0325 3.0080 3.0080 2.9895 8 3.0270 09/21/17 Quote | Opinions | Options
Dec '18 (HGZ18) 2.9960s -0.0320 2.9840 3.0060 2.9840 110 3.0280 09/21/17 Quote | Opinions | Options
Jan '19 (HGF19) 2.9975s -0.0320 0.0000 2.9975 2.9975 0 3.0295 09/21/17 Quote | Opinions | Options
Feb '19 (HGG19) 2.9995s -0.0320 0.0000 2.9995 2.9995 0 3.0315 09/21/17 Quote | Opinions | Options
Mar '19 (HGH19) 3.0015s -0.0320 0.0000 3.0015 3.0015 3 3.0335 09/21/17 Quote | Opinions | Options
Apr '19 (HGJ19) 3.0030s -0.0320 0.0000 3.0030 3.0030 0 3.0350 09/21/17 Quote | Opinions | Options
May '19 (HGK19) 3.0045s -0.0320 0.0000 3.0045 3.0045 0 3.0365 09/21/17 Quote | Opinions | Options
Jun '19 (HGM19) 3.0070s -0.0320 0.0000 3.0070 3.0070 0 3.0390 09/21/17 Quote | Opinions | Options
Jul '19 (HGN19) 3.0075s -0.0320 0.0000 3.0075 3.0075 0 3.0395 09/21/17 Quote | Opinions | Options
Aug '19 (HGQ19) 3.0080s -0.0320 0.0000 3.0080 3.0080 0 3.0400 09/21/17 Quote | Opinions | Options
Sep '19 (HGU19) 3.0085s -0.0320 0.0000 3.0085 3.0085 0 3.0405 09/21/17 Quote | Opinions | Options
Dec '19 (HGZ19) 3.0095s -0.0320 0.0000 3.0095 3.0095 0 3.0415 09/21/17 Quote | Opinions | Options
Mar '20 (HGH20) 3.0105s -0.0320 0.0000 3.0105 3.0105 0 3.0425 09/21/17 Quote | Opinions | Options
May '20 (HGK20) 3.0110s -0.0320 0.0000 3.0110 3.0110 0 3.0430 09/21/17 Quote | Opinions | Options
Jul '20 (HGN20) 3.0115s -0.0320 0.0000 3.0115 3.0115 0 3.0435 09/21/17 Quote | Opinions | Options
Sep '20 (HGU20) 3.0120s -0.0320 0.0000 3.0120 3.0120 0 3.0440 09/21/17 Quote | Opinions | Options
Dec '20 (HGZ20) 3.0125s -0.0320 0.0000 3.0125 3.0125 0 3.0445 09/21/17 Quote | Opinions | Options
Mar '21 (HGH21) 3.0130s -0.0320 0.0000 3.0130 3.0130 0 3.0450 09/21/17 Quote | Opinions | Options
May '21 (HGK21) 3.0135s -0.0320 0.0000 3.0135 3.0135 0 3.0455 09/21/17 Quote | Opinions | Options
Jul '21 (HGN21) 3.0140s -0.0320 0.0000 3.0140 3.0140 0 3.0460 09/21/17 Quote | Opinions | Options
Sep '21 (HGU21) 3.0145s -0.0320 0.0000 3.0145 3.0145 0 3.0465 09/21/17 Quote | Opinions | Options
Dec '21 (HGZ21) 3.0150s -0.0320 0.0000 3.0150 3.0150 0 3.0470 09/21/17 Quote | Opinions | Options
Mar '22 (HGH22) 3.0155s -0.0320 0.0000 3.0155 3.0155 0 3.0475 09/21/17 Quote | Opinions | Options
May '22 (HGK22) 3.0160s -0.0320 0.0000 3.0160 3.0160 0 3.0480 09/21/17 Quote | Opinions | Options
Jul '22 (HGN22) 3.0165s -0.0320 0.0000 3.0165 3.0165 0 3.0485 09/21/17 Quote | Opinions | Options

Futures Commentary and Analysis

Teddy Sloup - Inside Futures - 2 hrs 13 mins ago

December Gold futures are below crucial support.
 
Daniel D. Burke - Inside Futures - Thu Sep 21, 9:18AM CDT

MARGIN CALLS FORS THE LONGS
 
Bob Hunt - Inside Futures - Wed Sep 20, 6:20PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Bob Hunt - Inside Futures - Tue Sep 19, 6:10PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us