Commodity Prices for High Grade Copper
Delayed Futures - 12:36 - Monday, November 20th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (HGY00) 3.0625s +0.0190 0.0000 3.0625 3.0625 0 3.0435 11/17/17 Quote | Opinions | Options
Nov '17 (HGX17) 3.0885 +0.0260 3.0510 3.0885 3.0510 230 3.0625 12:28 Quote | Opinions | Options
Dec '17 (HGZ17) 3.0920 +0.0250 3.0700 3.0940 3.0495 101677 3.0670 12:36 Quote | Opinions | Options
Jan '18 (HGF18) 3.0985 +0.0230 3.0800 3.1010 3.0590 562 3.0755 12:14 Quote | Opinions | Options
Feb '18 (HGG18) 3.1085 +0.0245 3.0730 3.1085 3.0730 147 3.0840 11:59 Quote | Opinions | Options
Mar '18 (HGH18) 3.1135 +0.0225 3.0950 3.1165 3.0730 33672 3.0910 12:35 Quote | Opinions | Options
Apr '18 (HGJ18) 3.1130 +0.0150 3.0915 3.1220 3.0910 10 3.0980 10:23 Quote | Opinions | Options
May '18 (HGK18) 3.1265 +0.0225 3.1065 3.1280 3.0885 2427 3.1040 12:26 Quote | Opinions | Options
Jun '18 (HGM18) 3.1215 +0.0115 3.1215 3.1340 3.1215 6 3.1100 12:09 Quote | Opinions | Options
Jul '18 (HGN18) 3.1355 +0.0205 3.1020 3.1380 3.1020 1123 3.1150 12:26 Quote | Opinions | Options
Aug '18 (HGQ18) 3.1430 +0.0225 0.0000 3.1430 3.1430 5 3.1205 12:13 Quote | Opinions | Options
Sep '18 (HGU18) 3.1440 +0.0200 3.1245 3.1455 3.1130 949 3.1240 11:59 Quote | Opinions | Options
Oct '18 (HGV18) 3.1510 +0.0210 0.0000 3.1510 3.1510 0 3.1300 12:13 Quote | Opinions | Options
Nov '18 (HGX18) 3.1530 +0.0205 0.0000 3.1530 3.1530 0 3.1325 12:13 Quote | Opinions | Options
Dec '18 (HGZ18) 3.1515 +0.0180 3.1360 3.1540 3.1360 158 3.1335 11:36 Quote | Opinions | Options
Jan '19 (HGF19) 3.1550 +0.0205 0.0000 3.1550 3.1550 0 3.1345 12:13 Quote | Opinions | Options
Feb '19 (HGG19) 3.1570 +0.0205 0.0000 3.1570 3.1570 0 3.1365 12:13 Quote | Opinions | Options
Mar '19 (HGH19) 3.1575 +0.0200 0.0000 3.1575 3.1575 16 3.1375 12:13 Quote | Opinions | Options
Apr '19 (HGJ19) 3.1585 +0.0200 0.0000 3.1585 3.1585 0 3.1385 12:13 Quote | Opinions | Options
May '19 (HGK19) 3.1590 +0.0200 0.0000 3.1590 3.1590 14 3.1390 12:13 Quote | Opinions | Options
Jun '19 (HGM19) 3.1610 +0.0205 0.0000 3.1610 3.1610 6 3.1405 12:13 Quote | Opinions | Options
Jul '19 (HGN19) 3.1580 +0.0175 0.0000 3.1580 3.1580 13 3.1405 12:13 Quote | Opinions | Options
Aug '19 (HGQ19) 3.1595 +0.0175 0.0000 3.1595 3.1595 0 3.1420 12:13 Quote | Opinions | Options
Sep '19 (HGU19) 3.1595 +0.0175 0.0000 3.1595 3.1595 0 3.1420 12:13 Quote | Opinions | Options
Oct '19 (HGV19) 3.1615 +0.0175 0.0000 3.1615 3.1615 0 3.1440 12:13 Quote | Opinions | Options
Dec '19 (HGZ19) 3.1605 +0.0175 0.0000 3.1605 3.1605 0 3.1430 12:13 Quote | Opinions | Options
Mar '20 (HGH20) 3.1630 +0.0175 0.0000 3.1630 3.1630 0 3.1455 12:13 Quote | Opinions | Options
May '20 (HGK20) 3.1635 +0.0175 0.0000 3.1635 3.1635 0 3.1460 12:13 Quote | Opinions | Options
Jul '20 (HGN20) 3.1640 +0.0175 0.0000 3.1640 3.1640 0 3.1465 12:13 Quote | Opinions | Options
Sep '20 (HGU20) 3.1645 +0.0175 0.0000 3.1645 3.1645 0 3.1470 12:13 Quote | Opinions | Options
Dec '20 (HGZ20) 3.1650 +0.0175 0.0000 3.1650 3.1650 0 3.1475 12:13 Quote | Opinions | Options
Mar '21 (HGH21) 3.1655 +0.0175 0.0000 3.1655 3.1655 0 3.1480 12:13 Quote | Opinions | Options
May '21 (HGK21) 3.1660 +0.0175 0.0000 3.1660 3.1660 0 3.1485 12:13 Quote | Opinions | Options
Jul '21 (HGN21) 3.1665 +0.0175 0.0000 3.1665 3.1665 0 3.1490 12:13 Quote | Opinions | Options
Sep '21 (HGU21) 3.1670 +0.0175 0.0000 3.1670 3.1670 0 3.1495 12:13 Quote | Opinions | Options
Dec '21 (HGZ21) 3.1675 +0.0175 0.0000 3.1675 3.1675 0 3.1500 12:13 Quote | Opinions | Options
Mar '22 (HGH22) 3.1680 +0.0175 0.0000 3.1680 3.1680 0 3.1505 12:13 Quote | Opinions | Options
May '22 (HGK22) 3.1685 +0.0175 0.0000 3.1685 3.1685 0 3.1510 12:13 Quote | Opinions | Options
Jul '22 (HGN22) 3.1690 +0.0175 0.0000 3.1690 3.1690 0 3.1515 12:13 Quote | Opinions | Options
Sep '22 (HGU22) 3.1695 +0.0175 0.0000 3.1695 3.1695 0 3.1520 12:13 Quote | Opinions | Options

Futures Commentary and Analysis

Daniel D. Burke - Inside Futures - 25 mins ago

HOLY BLOOD BATH, ROBIN
 
Bill Baruch - Inside Futures - Mon Nov 20, 8:07AM CST

These are some of the things we are watching for in this weeks trade
 
Gregor Horvat - Inside Futures - Mon Nov 20, 5:08AM CST

Good day traders! Today let's take a quick peek at silver and its intra-day view.
 
Michael Seery - Inside Futures - Sat Nov 18, 11:20AM CST

Time to buy
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us