Commodity Prices for ICE IL Basin Coal
Delayed Futures - 03:33 - Friday, August 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Sep '17 (CMU17) 36.05s unch 0.00 36.05 36.05 0 36.05 08/17/17 Quote | Opinions | Options
Oct '17 (CMV17) 36.05s unch 0.00 36.05 36.05 0 36.05 08/17/17 Quote | Opinions | Options
Nov '17 (CMX17) 36.05s unch 0.00 36.05 36.05 0 36.05 08/17/17 Quote | Opinions | Options
Dec '17 (CMZ17) 36.05s unch 0.00 36.05 36.05 0 36.05 08/17/17 Quote | Opinions | Options
Jan '18 (CMF18) 35.05s unch 0.00 35.05 35.05 0 35.05 08/17/17 Quote | Opinions | Options
Feb '18 (CMG18) 35.05s unch 0.00 35.05 35.05 0 35.05 08/17/17 Quote | Opinions | Options
Mar '18 (CMH18) 35.05s unch 0.00 35.05 35.05 0 35.05 08/17/17 Quote | Opinions | Options
Apr '18 (CMJ18) 36.05s unch 0.00 36.05 36.05 0 36.05 08/17/17 Quote | Opinions | Options
May '18 (CMK18) 36.05s unch 0.00 36.05 36.05 0 36.05 08/17/17 Quote | Opinions | Options
Jun '18 (CMM18) 36.05s unch 0.00 36.05 36.05 0 36.05 08/17/17 Quote | Opinions | Options
Jul '18 (CMN18) 36.05s unch 0.00 36.05 36.05 0 36.05 08/17/17 Quote | Opinions | Options
Aug '18 (CMQ18) 36.05s unch 0.00 36.05 36.05 0 36.05 08/17/17 Quote | Opinions | Options
Sep '18 (CMU18) 36.05s unch 0.00 36.05 36.05 0 36.05 08/17/17 Quote | Opinions | Options
Oct '18 (CMV18) 36.05s unch 0.00 36.05 36.05 0 36.05 08/17/17 Quote | Opinions | Options
Nov '18 (CMX18) 36.05s unch 0.00 36.05 36.05 0 36.05 08/17/17 Quote | Opinions | Options
Dec '18 (CMZ18) 36.05s unch 0.00 36.05 36.05 0 36.05 08/17/17 Quote | Opinions | Options
Jan '19 (CMF19) 36.05s unch 0.00 36.05 36.05 0 36.05 08/17/17 Quote | Opinions | Options
Feb '19 (CMG19) 36.05s unch 0.00 36.05 36.05 0 36.05 08/17/17 Quote | Opinions | Options
Mar '19 (CMH19) 36.05s unch 0.00 36.05 36.05 0 36.05 08/17/17 Quote | Opinions | Options
Apr '19 (CMJ19) 36.05s unch 0.00 36.05 36.05 0 36.05 08/17/17 Quote | Opinions | Options
May '19 (CMK19) 36.05s unch 0.00 36.05 36.05 0 36.05 08/17/17 Quote | Opinions | Options
Jun '19 (CMM19) 36.05s unch 0.00 36.05 36.05 0 36.05 08/17/17 Quote | Opinions | Options
Jul '19 (CMN19) 36.05s unch 0.00 36.05 36.05 0 36.05 08/17/17 Quote | Opinions | Options
Aug '19 (CMQ19) 36.05s unch 0.00 36.05 36.05 0 36.05 08/17/17 Quote | Opinions | Options
Sep '19 (CMU19) 36.05s unch 0.00 36.05 36.05 0 36.05 08/17/17 Quote | Opinions | Options
Oct '19 (CMV19) 36.05s unch 0.00 36.05 36.05 0 36.05 08/17/17 Quote | Opinions | Options
Nov '19 (CMX19) 36.05s unch 0.00 36.05 36.05 0 36.05 08/17/17 Quote | Opinions | Options
Dec '19 (CMZ19) 36.05s unch 0.00 36.05 36.05 0 36.05 08/17/17 Quote | Opinions | Options
Jan '20 (CMF20) 36.30s unch 0.00 36.30 36.30 0 36.30 08/17/17 Quote | Opinions | Options
Feb '20 (CMG20) 36.30s unch 0.00 36.30 36.30 0 36.30 08/17/17 Quote | Opinions | Options
Mar '20 (CMH20) 36.30s unch 0.00 36.30 36.30 0 36.30 08/17/17 Quote | Opinions | Options
Apr '20 (CMJ20) 36.30s unch 0.00 36.30 36.30 0 36.30 08/17/17 Quote | Opinions | Options
May '20 (CMK20) 36.30s unch 0.00 36.30 36.30 0 36.30 08/17/17 Quote | Opinions | Options
Jun '20 (CMM20) 36.30s unch 0.00 36.30 36.30 0 36.30 08/17/17 Quote | Opinions | Options
Jul '20 (CMN20) 36.30s unch 0.00 36.30 36.30 0 36.30 08/17/17 Quote | Opinions | Options
Aug '20 (CMQ20) 36.30s unch 0.00 36.30 36.30 0 36.30 08/17/17 Quote | Opinions | Options
Sep '20 (CMU20) 36.30s unch 0.00 36.30 36.30 0 36.30 08/17/17 Quote | Opinions | Options
Oct '20 (CMV20) 36.30s unch 0.00 36.30 36.30 0 36.30 08/17/17 Quote | Opinions | Options
Nov '20 (CMX20) 36.30s unch 0.00 36.30 36.30 0 36.30 08/17/17 Quote | Opinions | Options
Dec '20 (CMZ20) 36.30s unch 0.00 36.30 36.30 0 36.30 08/17/17 Quote | Opinions | Options
Jan '21 (CMF21) 36.55s unch 0.00 36.55 36.55 0 36.55 08/17/17 Quote | Opinions | Options
Feb '21 (CMG21) 36.55s unch 0.00 36.55 36.55 0 36.55 08/17/17 Quote | Opinions | Options
Mar '21 (CMH21) 36.55s unch 0.00 36.55 36.55 0 36.55 08/17/17 Quote | Opinions | Options
Apr '21 (CMJ21) 36.55s unch 0.00 36.55 36.55 0 36.55 08/17/17 Quote | Opinions | Options
May '21 (CMK21) 36.55s unch 0.00 36.55 36.55 0 36.55 08/17/17 Quote | Opinions | Options
Jun '21 (CMM21) 36.55s unch 0.00 36.55 36.55 0 36.55 08/17/17 Quote | Opinions | Options
Jul '21 (CMN21) 36.55s unch 0.00 36.55 36.55 0 36.55 08/17/17 Quote | Opinions | Options
Aug '21 (CMQ21) 36.55s unch 0.00 36.55 36.55 0 36.55 08/17/17 Quote | Opinions | Options
Sep '21 (CMU21) 36.55s unch 0.00 36.55 36.55 0 36.55 08/17/17 Quote | Opinions | Options
Oct '21 (CMV21) 36.55s unch 0.00 36.55 36.55 0 36.55 08/17/17 Quote | Opinions | Options
Nov '21 (CMX21) 36.55s unch 0.00 36.55 36.55 0 36.55 08/17/17 Quote | Opinions | Options
Dec '21 (CMZ21) 36.55s unch 0.00 36.55 36.55 0 36.55 08/17/17 Quote | Opinions | Options

Futures Commentary and Analysis

Nick Mastrandrea - Inside Futures - 7 mins ago

Yesterday the markets fell drastically. Is the Smart Money starting to sideline capital? Read on to learn more...
 
Ted Seifried - Inside Futures - Thu Aug 17, 8:52PM CDT

As we get ready to kick off the 2017 Farm Journal crop tour the grain markets are still reeling from the surprise increase in soybean yields and higher than expected corn yields on the...
 
Bob Hunt - Inside Futures - Thu Aug 17, 6:10PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Matthew Krupski - Inside Futures - Thu Aug 17, 3:15PM CDT

Crude oil inventories and prices have exhibited interesting behavior over the past five months.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us