Commodity Prices for ICE South China Coal
Delayed Futures - 17:14 - Tuesday, June 27th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Jun '17 (CPM17) 73.45s +0.05 0.00 73.45 73.45 0 73.40 06/27/17 Quote | Opinions | Options
Jul '17 (CPN17) 74.75s +0.85 0.00 74.75 74.75 0 73.90 06/27/17 Quote | Opinions | Options
Aug '17 (CPQ17) 73.50s +0.45 0.00 73.50 73.50 0 73.05 06/27/17 Quote | Opinions | Options
Sep '17 (CPU17) 72.80s +0.45 0.00 72.80 72.80 0 72.35 06/27/17 Quote | Opinions | Options
Oct '17 (CPV17) 72.05s +0.25 0.00 72.05 72.05 0 71.80 06/27/17 Quote | Opinions | Options
Nov '17 (CPX17) 71.60s +0.25 0.00 71.60 71.60 0 71.35 06/27/17 Quote | Opinions | Options
Dec '17 (CPZ17) 71.60s +0.70 0.00 71.60 71.60 0 70.90 06/27/17 Quote | Opinions | Options
Jan '18 (CPF18) 69.65s +0.65 0.00 69.65 69.65 0 69.00 06/27/17 Quote | Opinions | Options
Feb '18 (CPG18) 69.55s +0.55 0.00 69.55 69.55 0 69.00 06/27/17 Quote | Opinions | Options
Mar '18 (CPH18) 69.50s +0.50 0.00 69.50 69.50 0 69.00 06/27/17 Quote | Opinions | Options
Apr '18 (CPJ18) 68.25s +0.40 0.00 68.25 68.25 0 67.85 06/27/17 Quote | Opinions | Options
May '18 (CPK18) 67.20s +0.35 0.00 67.20 67.20 0 66.85 06/27/17 Quote | Opinions | Options
Jun '18 (CPM18) 66.45s +0.45 0.00 66.45 66.45 0 66.00 06/27/17 Quote | Opinions | Options
Jul '18 (CPN18) 65.90s +0.65 0.00 65.90 65.90 0 65.25 06/27/17 Quote | Opinions | Options
Aug '18 (CPQ18) 65.40s +0.85 0.00 65.40 65.40 0 64.55 06/27/17 Quote | Opinions | Options
Sep '18 (CPU18) 64.90s +1.05 0.00 64.90 64.90 0 63.85 06/27/17 Quote | Opinions | Options
Oct '18 (CPV18) 64.45s +1.30 0.00 64.45 64.45 0 63.15 06/27/17 Quote | Opinions | Options
Nov '18 (CPX18) 64.10s +1.40 0.00 64.10 64.10 0 62.70 06/27/17 Quote | Opinions | Options
Dec '18 (CPZ18) 63.75s +1.25 0.00 63.75 63.75 0 62.50 06/27/17 Quote | Opinions | Options
Jan '19 (CPF19) 63.55s +1.05 0.00 63.55 63.55 0 62.50 06/27/17 Quote | Opinions | Options
Feb '19 (CPG19) 63.30s +0.80 0.00 63.30 63.30 0 62.50 06/27/17 Quote | Opinions | Options
Mar '19 (CPH19) 63.10s +0.60 0.00 63.10 63.10 0 62.50 06/27/17 Quote | Opinions | Options
Apr '19 (CPJ19) 62.95s +0.50 0.00 62.95 62.95 0 62.45 06/27/17 Quote | Opinions | Options
May '19 (CPK19) 62.75s +0.30 0.00 62.75 62.75 0 62.45 06/27/17 Quote | Opinions | Options
Jun '19 (CPM19) 62.65s +0.25 0.00 62.65 62.65 0 62.40 06/27/17 Quote | Opinions | Options
Jul '19 (CPN19) 62.50s +0.15 0.00 62.50 62.50 0 62.35 06/27/17 Quote | Opinions | Options
Aug '19 (CPQ19) 62.40s +0.15 0.00 62.40 62.40 0 62.25 06/27/17 Quote | Opinions | Options
Sep '19 (CPU19) 62.30s +0.10 0.00 62.30 62.30 0 62.20 06/27/17 Quote | Opinions | Options
Oct '19 (CPV19) 62.20s +0.10 0.00 62.20 62.20 0 62.10 06/27/17 Quote | Opinions | Options
Nov '19 (CPX19) 62.10s +0.10 0.00 62.10 62.10 0 62.00 06/27/17 Quote | Opinions | Options
Dec '19 (CPZ19) 62.05s +0.15 0.00 62.05 62.05 0 61.90 06/27/17 Quote | Opinions | Options
Jan '20 (CPF20) 62.00s +0.25 0.00 62.00 62.00 0 61.75 06/27/17 Quote | Opinions | Options
Feb '20 (CPG20) 61.90s +0.25 0.00 61.90 61.90 0 61.65 06/27/17 Quote | Opinions | Options
Mar '20 (CPH20) 61.85s +0.30 0.00 61.85 61.85 0 61.55 06/27/17 Quote | Opinions | Options
Apr '20 (CPJ20) 61.80s +0.30 0.00 61.80 61.80 0 61.50 06/27/17 Quote | Opinions | Options
May '20 (CPK20) 61.75s +0.35 0.00 61.75 61.75 0 61.40 06/27/17 Quote | Opinions | Options
Jun '20 (CPM20) 61.75s +0.40 0.00 61.75 61.75 0 61.35 06/27/17 Quote | Opinions | Options
Jul '20 (CPN20) 61.70s +0.40 0.00 61.70 61.70 0 61.30 06/27/17 Quote | Opinions | Options
Aug '20 (CPQ20) 61.65s +0.40 0.00 61.65 61.65 0 61.25 06/27/17 Quote | Opinions | Options
Sep '20 (CPU20) 61.65s +0.40 0.00 61.65 61.65 0 61.25 06/27/17 Quote | Opinions | Options
Oct '20 (CPV20) 61.65s +0.40 0.00 61.65 61.65 0 61.25 06/27/17 Quote | Opinions | Options
Nov '20 (CPX20) 61.65s +0.40 0.00 61.65 61.65 0 61.25 06/27/17 Quote | Opinions | Options
Dec '20 (CPZ20) 61.65s +0.40 0.00 61.65 61.65 0 61.25 06/27/17 Quote | Opinions | Options
Jan '21 (CPF21) 61.65s +0.40 0.00 61.65 61.65 0 61.25 06/27/17 Quote | Opinions | Options
Feb '21 (CPG21) 61.65s +0.35 0.00 61.65 61.65 0 61.30 06/27/17 Quote | Opinions | Options
Mar '21 (CPH21) 61.65s +0.35 0.00 61.65 61.65 0 61.30 06/27/17 Quote | Opinions | Options
Apr '21 (CPJ21) 61.65s +0.35 0.00 61.65 61.65 0 61.30 06/27/17 Quote | Opinions | Options
May '21 (CPK21) 61.65s +0.35 0.00 61.65 61.65 0 61.30 06/27/17 Quote | Opinions | Options
Jun '21 (CPM21) 61.65s +0.35 0.00 61.65 61.65 0 61.30 06/27/17 Quote | Opinions | Options
Jul '21 (CPN21) 61.65s +0.35 0.00 61.65 61.65 0 61.30 06/27/17 Quote | Opinions | Options
Aug '21 (CPQ21) 61.65s +0.35 0.00 61.65 61.65 0 61.30 06/27/17 Quote | Opinions | Options
Sep '21 (CPU21) 61.65s +0.35 0.00 61.65 61.65 0 61.30 06/27/17 Quote | Opinions | Options
Oct '21 (CPV21) 61.65s +0.35 0.00 61.65 61.65 0 61.30 06/27/17 Quote | Opinions | Options
Nov '21 (CPX21) 61.65s +0.40 0.00 61.65 61.65 0 61.25 06/27/17 Quote | Opinions | Options
Dec '21 (CPZ21) 61.60s +0.35 0.00 61.60 61.60 0 61.25 06/27/17 Quote | Opinions | Options

Futures Commentary and Analysis

Cary Artac - Inside Futures - 1 hr 45 mins ago

Highly Accurrate Technical Analysis Today, 3 to 5 Days Out, 2 to 3 Weeks Out and 2 to 3 Months Out
 
Daniel D. Burke - Inside Futures - 2 hrs 9 mins ago

4 HOUR CHART IS THE 240
 
Michael Seery - Inside Futures - Tue Jun 27, 1:49PM CDT

Sell
 
Ira Epstein - Inside Futures - Tue Jun 27, 12:51PM CDT

All it took was a change of stance by ECB President Draghi on tapering back stimulus to send the US Dollar sharply lower today
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us