Commodity Prices for ICE South China Coal
Delayed Futures - 15:46 - Monday, January 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Jan '18 (CPF18) 90.95 -0.45 0.00 90.95 90.95 0 91.40 13:45 Quote | Opinions | Options
Feb '18 (CPG18) 91.70 -1.70 0.00 91.70 91.70 0 93.40 13:46 Quote | Opinions | Options
Mar '18 (CPH18) 91.45 -1.95 0.00 91.45 91.45 0 93.40 13:46 Quote | Opinions | Options
Apr '18 (CPJ18) 90.40 -1.85 0.00 90.40 90.40 0 92.25 13:45 Quote | Opinions | Options
May '18 (CPK18) 88.60 -0.85 0.00 88.60 88.60 0 89.45 13:46 Quote | Opinions | Options
Jun '18 (CPM18) 86.95 -0.45 0.00 86.95 86.95 0 87.40 13:46 Quote | Opinions | Options
Jul '18 (CPN18) 87.20 -0.75 0.00 87.20 87.20 0 87.95 13:45 Quote | Opinions | Options
Aug '18 (CPQ18) 86.65 -0.80 0.00 86.65 86.65 0 87.45 13:46 Quote | Opinions | Options
Sep '18 (CPU18) 86.10 -0.80 0.00 86.10 86.10 0 86.90 13:46 Quote | Opinions | Options
Oct '18 (CPV18) 84.75 -0.75 0.00 84.75 84.75 0 85.50 13:46 Quote | Opinions | Options
Nov '18 (CPX18) 83.90 -0.80 0.00 83.90 83.90 0 84.70 13:46 Quote | Opinions | Options
Dec '18 (CPZ18) 83.50 -0.90 0.00 83.50 83.50 0 84.40 13:45 Quote | Opinions | Options
Jan '19 (CPF19) 83.30 -0.95 0.00 83.30 83.30 0 84.25 13:46 Quote | Opinions | Options
Feb '19 (CPG19) 82.70 -1.05 0.00 82.70 82.70 0 83.75 13:46 Quote | Opinions | Options
Mar '19 (CPH19) 81.80 -1.05 0.00 81.80 81.80 0 82.85 13:46 Quote | Opinions | Options
Apr '19 (CPJ19) 81.05 -1.00 0.00 81.05 81.05 0 82.05 13:46 Quote | Opinions | Options
May '19 (CPK19) 80.15 -1.10 0.00 80.15 80.15 0 81.25 13:46 Quote | Opinions | Options
Jun '19 (CPM19) 79.85 -1.05 0.00 79.85 79.85 0 80.90 13:46 Quote | Opinions | Options
Jul '19 (CPN19) 79.50 -1.05 0.00 79.50 79.50 0 80.55 13:46 Quote | Opinions | Options
Aug '19 (CPQ19) 79.30 -1.05 0.00 79.30 79.30 0 80.35 13:46 Quote | Opinions | Options
Sep '19 (CPU19) 79.10 -1.05 0.00 79.10 79.10 0 80.15 13:46 Quote | Opinions | Options
Oct '19 (CPV19) 78.75 -1.10 0.00 78.75 78.75 0 79.85 13:46 Quote | Opinions | Options
Nov '19 (CPX19) 78.50 -1.15 0.00 78.50 78.50 0 79.65 13:46 Quote | Opinions | Options
Dec '19 (CPZ19) 77.65 -1.05 0.00 77.65 77.65 0 78.70 13:46 Quote | Opinions | Options
Jan '20 (CPF20) 76.50 -0.85 0.00 76.50 76.50 0 77.35 13:46 Quote | Opinions | Options
Feb '20 (CPG20) 75.50 -0.70 0.00 75.50 75.50 0 76.20 13:46 Quote | Opinions | Options
Mar '20 (CPH20) 75.30 -0.75 0.00 75.30 75.30 0 76.05 13:46 Quote | Opinions | Options
Apr '20 (CPJ20) 75.10 -0.70 0.00 75.10 75.10 0 75.80 13:46 Quote | Opinions | Options
May '20 (CPK20) 75.00 -0.70 0.00 75.00 75.00 0 75.70 13:46 Quote | Opinions | Options
Jun '20 (CPM20) 75.00 -0.75 0.00 75.00 75.00 0 75.75 13:46 Quote | Opinions | Options
Jul '20 (CPN20) 75.15 -0.75 0.00 75.15 75.15 0 75.90 13:46 Quote | Opinions | Options
Aug '20 (CPQ20) 75.25 -0.75 0.00 75.25 75.25 0 76.00 13:46 Quote | Opinions | Options
Sep '20 (CPU20) 75.35 -0.75 0.00 75.35 75.35 0 76.10 13:46 Quote | Opinions | Options
Oct '20 (CPV20) 75.45 -0.75 0.00 75.45 75.45 0 76.20 13:46 Quote | Opinions | Options
Nov '20 (CPX20) 75.55 -0.75 0.00 75.55 75.55 0 76.30 13:46 Quote | Opinions | Options
Dec '20 (CPZ20) 75.65 -0.75 0.00 75.65 75.65 0 76.40 13:46 Quote | Opinions | Options
Jan '21 (CPF21) 75.60 -0.75 0.00 75.60 75.60 0 76.35 13:46 Quote | Opinions | Options
Feb '21 (CPG21) 75.50 -0.75 0.00 75.50 75.50 0 76.25 13:46 Quote | Opinions | Options
Mar '21 (CPH21) 75.35 -0.75 0.00 75.35 75.35 0 76.10 13:46 Quote | Opinions | Options
Apr '21 (CPJ21) 75.10 -0.75 0.00 75.10 75.10 0 75.85 13:46 Quote | Opinions | Options
May '21 (CPK21) 75.00 -0.75 0.00 75.00 75.00 0 75.75 13:46 Quote | Opinions | Options
Jun '21 (CPM21) 75.00 -0.75 0.00 75.00 75.00 0 75.75 13:46 Quote | Opinions | Options
Jul '21 (CPN21) 75.15 -0.75 0.00 75.15 75.15 0 75.90 13:46 Quote | Opinions | Options
Aug '21 (CPQ21) 75.30 -0.75 0.00 75.30 75.30 0 76.05 13:46 Quote | Opinions | Options
Sep '21 (CPU21) 75.40 -0.75 0.00 75.40 75.40 0 76.15 13:46 Quote | Opinions | Options
Oct '21 (CPV21) 75.45 -0.75 0.00 75.45 75.45 0 76.20 13:46 Quote | Opinions | Options
Nov '21 (CPX21) 75.55 -0.75 0.00 75.55 75.55 0 76.30 13:46 Quote | Opinions | Options
Dec '21 (CPZ21) 75.65 -0.75 0.00 75.65 75.65 0 76.40 13:46 Quote | Opinions | Options
Jan '22 (CPF22) 75.55 -0.75 0.00 75.55 75.55 0 76.30 13:46 Quote | Opinions | Options
Feb '22 (CPG22) 75.45 -0.75 0.00 75.45 75.45 0 76.20 13:46 Quote | Opinions | Options
Mar '22 (CPH22) 75.30 -0.75 0.00 75.30 75.30 0 76.05 13:46 Quote | Opinions | Options
Apr '22 (CPJ22) 75.05 -0.75 0.00 75.05 75.05 0 75.80 13:46 Quote | Opinions | Options
May '22 (CPK22) 74.95 -0.75 0.00 74.95 74.95 0 75.70 13:46 Quote | Opinions | Options
Jun '22 (CPM22) 74.95 -0.75 0.00 74.95 74.95 0 75.70 13:46 Quote | Opinions | Options
Jul '22 (CPN22) 75.10 -0.75 0.00 75.10 75.10 0 75.85 13:46 Quote | Opinions | Options
Aug '22 (CPQ22) 75.25 -0.75 0.00 75.25 75.25 0 76.00 13:46 Quote | Opinions | Options
Sep '22 (CPU22) 75.35 -0.75 0.00 75.35 75.35 0 76.10 13:46 Quote | Opinions | Options
Oct '22 (CPV22) 75.40 -0.75 0.00 75.40 75.40 0 76.15 13:46 Quote | Opinions | Options
Nov '22 (CPX22) 75.55 -0.75 0.00 75.55 75.55 0 76.30 13:46 Quote | Opinions | Options
Dec '22 (CPZ22) 75.60 -0.75 0.00 75.60 75.60 0 76.35 13:46 Quote | Opinions | Options

Futures Commentary and Analysis

Andrew Pawielski - Inside Futures - 10 mins ago

March E-Mini Nasdaq – 60 Min Chart March E-Russell – 60 Min Chart Breakdown of Today’s Update Published 1/22/18 3:15 pm central: Traders, We saw it again today with the Bullish Scanner “prime 3.”  All Three featured markets, Soybean Meal (featured several times...
 
Tom Fritz - Inside Futures - 1 hr 7 mins ago

Struggling to Recover after USDA
 
Alan R. Palmer - Inside Futures - 1 hr 25 mins ago

Soymeal up 10% in six days folks! Hogs look toppy to me since you boys have been bearish for months. New high stops of course.
 
Andrew Pawielski - Inside Futures - 1 hr 55 mins ago

Seasonal Algo – May/Nov Soybean Historical Price Movement May/Nov Soybean – Bull Spread – Weekly/Daily Breakdown of Today’s Update Published 1/22/18 1:30 pm central: Traders, Here is an update for a seasonal spread opportunity in the soybean market. This is a bullish...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us