Commodity Prices for Japanese Yen
Delayed Futures - 15:46 - Monday, January 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (J6Y00) 0.90120 -0.00120 0.90380 0.90440 0.89930 0 0.90240 15:46 Quote | Opinions | Options
Feb '18 (J6G18) 0.901000 -0.004600 0.905400 0.905500 0.901000 96 0.905600 11:55 Quote | Opinions | Options
Mar '18 (J6H18) 0.903850 -0.003050 0.906550 0.907150 0.901700 97547 0.906900 15:46 Quote | Opinions | Options
Apr '18 (J6J18) 0.905400 -0.003250 0.000000 0.905400 0.905400 75 0.908650 14:10 Quote | Opinions | Options
May '18 (J6K18) 0.906900 -0.003250 0.000000 0.906900 0.906900 50 0.910150 14:10 Quote | Opinions | Options
Jun '18 (J6M18) 0.909000 -0.003000 0.910750 0.911100 0.907300 80 0.912000 15:05 Quote | Opinions | Options
Sep '18 (J6U18) 0.914400 -0.003300 0.000000 0.914400 0.914400 0 0.917700 14:10 Quote | Opinions | Options
Dec '18 (J6Z18) 0.920550 -0.003300 0.000000 0.920550 0.920550 0 0.923850 14:10 Quote | Opinions | Options
Mar '19 (J6H19) 0.927500 -0.003250 0.000000 0.927500 0.927500 0 0.930750 14:10 Quote | Opinions | Options
Jun '19 (J6M19) 0.934350 -0.003150 0.000000 0.934350 0.934350 0 0.937500 14:10 Quote | Opinions | Options
Sep '19 (J6U19) 0.941250 -0.003150 0.000000 0.941250 0.941250 0 0.944400 14:10 Quote | Opinions | Options
Dec '19 (J6Z19) 0.948300 -0.003050 0.000000 0.948300 0.948300 0 0.951350 14:10 Quote | Opinions | Options
Mar '20 (J6H20) 0.955450 -0.003000 0.000000 0.955450 0.955450 0 0.958450 14:10 Quote | Opinions | Options
Jun '20 (J6M20) 0.962750 -0.002900 0.000000 0.962750 0.962750 0 0.965650 14:10 Quote | Opinions | Options
Sep '20 (J6U20) 0.970150 -0.002800 0.000000 0.970150 0.970150 0 0.972950 14:10 Quote | Opinions | Options
Dec '20 (J6Z20) 0.977650 -0.002700 0.000000 0.977650 0.977650 0 0.980350 14:10 Quote | Opinions | Options
Mar '21 (J6H21) 0.985250 -0.002650 0.000000 0.985250 0.985250 0 0.987900 14:10 Quote | Opinions | Options
Jun '21 (J6M21) 0.993000 -0.002550 0.000000 0.993000 0.993000 0 0.995550 14:10 Quote | Opinions | Options
Sep '21 (J6U21) 1.000850 -0.002500 0.000000 1.000850 1.000850 0 1.003350 14:10 Quote | Opinions | Options
Dec '21 (J6Z21) 1.008800 -0.002400 0.000000 1.008800 1.008800 0 1.011200 14:10 Quote | Opinions | Options
Mar '22 (J6H22) 1.016950 -0.002300 0.000000 1.016950 1.016950 0 1.019250 14:10 Quote | Opinions | Options
Jun '22 (J6M22) 1.025200 -0.002200 0.000000 1.025200 1.025200 0 1.027400 14:10 Quote | Opinions | Options
Sep '22 (J6U22) 1.034200 -0.002100 0.000000 1.034200 1.034200 0 1.036300 14:10 Quote | Opinions | Options
Dec '22 (J6Z22) 1.042750 -0.002000 0.000000 1.042750 1.042750 0 1.044750 14:10 Quote | Opinions | Options

Futures Commentary and Analysis

Andrew Pawielski - Inside Futures - 10 mins ago

March E-Mini Nasdaq – 60 Min Chart March E-Russell – 60 Min Chart Breakdown of Today’s Update Published 1/22/18 3:15 pm central: Traders, We saw it again today with the Bullish Scanner “prime 3.”  All Three featured markets, Soybean Meal (featured several times...
 
Tom Fritz - Inside Futures - 1 hr 7 mins ago

Struggling to Recover after USDA
 
Alan R. Palmer - Inside Futures - 1 hr 25 mins ago

Soymeal up 10% in six days folks! Hogs look toppy to me since you boys have been bearish for months. New high stops of course.
 
Andrew Pawielski - Inside Futures - 1 hr 55 mins ago

Seasonal Algo – May/Nov Soybean Historical Price Movement May/Nov Soybean – Bull Spread – Weekly/Daily Breakdown of Today’s Update Published 1/22/18 1:30 pm central: Traders, Here is an update for a seasonal spread opportunity in the soybean market. This is a bullish...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us