Commodity Prices for Japanese Yen
Delayed Futures - 02:40 - Tuesday, October 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (J6Y00) 0.87990 -0.00160 0.88140 0.88260 0.87950 0 0.88150 02:40 Quote | Opinions | Options
Nov '17 (J6X17) 0.880200 +0.000100 0.882400 0.883200 0.880200 389 0.880100 02:25 Quote | Opinions | Options
Dec '17 (J6Z17) 0.882000 +0.000600 0.883400 0.885200 0.881450 43576 0.881400 02:40 Quote | Opinions | Options
Jan '18 (J6F18) 0.886000 +0.002850 0.885900 0.886000 0.885800 96 0.883150 00:15 Quote | Opinions | Options
Feb '18 (J6G18) 0.884700s -0.001750 0.885700 0.888400 0.882400 32 0.886450 10/23/17 Quote | Opinions | Options
Mar '18 (J6H18) 0.886600 +0.000450 0.888000 0.888800 0.886600 14 0.886150 02:19 Quote | Opinions | Options
Jun '18 (J6M18) 0.890950s -0.001700 0.000000 0.890950 0.890800 5 0.892650 10/23/17 Quote | Opinions | Options
Sep '18 (J6U18) 0.896000s -0.001750 0.000000 0.899200 0.894200 0 0.897750 10/23/17 Quote | Opinions | Options
Dec '18 (J6Z18) 0.901450s -0.001600 0.000000 0.901450 0.899750 23 0.903050 10/23/17 Quote | Opinions | Options
Mar '19 (J6H19) 0.907250s -0.001900 0.000000 0.907250 0.906150 0 0.909150 10/23/17 Quote | Opinions | Options
Jun '19 (J6M19) 0.913050s -0.002000 0.000000 0.913050 0.913050 0 0.915050 10/23/17 Quote | Opinions | Options
Sep '19 (J6U19) 0.919000s -0.002050 0.000000 0.919000 0.919000 0 0.921050 10/23/17 Quote | Opinions | Options
Dec '19 (J6Z19) 0.925150s -0.002100 0.000000 0.925150 0.925150 0 0.927250 10/23/17 Quote | Opinions | Options
Mar '20 (J6H20) 0.931500s -0.002150 0.000000 0.931500 0.931500 0 0.933650 10/23/17 Quote | Opinions | Options
Jun '20 (J6M20) 0.937900s -0.002200 0.000000 0.937900 0.937900 0 0.940100 10/23/17 Quote | Opinions | Options
Sep '20 (J6U20) 0.944450s -0.002250 0.000000 0.944450 0.944450 0 0.946700 10/23/17 Quote | Opinions | Options
Dec '20 (J6Z20) 0.951050s -0.002300 0.000000 0.951050 0.951050 0 0.953350 10/23/17 Quote | Opinions | Options
Mar '21 (J6H21) 0.957800s -0.002300 0.000000 0.957800 0.957800 0 0.960100 10/23/17 Quote | Opinions | Options
Jun '21 (J6M21) 0.964600s -0.002300 0.000000 0.964600 0.964600 0 0.966900 10/23/17 Quote | Opinions | Options
Sep '21 (J6U21) 0.971500s -0.002350 0.000000 0.971500 0.971500 0 0.973850 10/23/17 Quote | Opinions | Options
Dec '21 (J6Z21) 0.978500s -0.002400 0.000000 0.978500 0.978500 0 0.980900 10/23/17 Quote | Opinions | Options
Mar '22 (J6H22) 0.985650s -0.002400 0.000000 0.985650 0.985650 0 0.988050 10/23/17 Quote | Opinions | Options
Jun '22 (J6M22) 0.992850s -0.002450 0.000000 0.992850 0.992850 0 0.995300 10/23/17 Quote | Opinions | Options
Sep '22 (J6U22) 1.000750s -0.002500 0.000000 1.000750 1.000750 0 1.003250 10/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Azeez Mustapha - Inside Futures - Mon Oct 23, 10:48PM CDT

The USD/JPY opened with a minor gap-up this week, rammed into the supply level at 114.00 and then got corrected lower. The bias on the market is bullish, and therefore, price is exp
 
Cary Artac - Inside Futures - Mon Oct 23, 6:57PM CDT

For Today 3 to 5 Days Out 2 to 3 Weeks Out Plus Hedgers Highlights
 
Bob Hunt - Inside Futures - Mon Oct 23, 6:00PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Edgard Cabanillas - Inside Futures - Mon Oct 23, 6:08PM CDT

Double Bottom On Gold/ Silver & Double Top on USD!
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us