Commodity Prices for Japanese Yen
Delayed Futures - 06:51 - Wednesday, August 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (J6Y00) 0.91600 +0.00340 0.91240 0.91600 0.91080 0 0.91260 06:51 Quote | Opinions | Options
Sep '17 (J6U17) 0.917050 +0.002900 0.913550 0.917350 0.911500 65894 0.914150 06:51 Quote | Opinions | Options
Oct '17 (J6V17) 0.918550 +0.003050 0.914150 0.918550 0.913700 54 0.915500 06:46 Quote | Opinions | Options
Nov '17 (J6X17) 0.919100 +0.002450 0.914950 0.919100 0.914500 11 0.916650 06:32 Quote | Opinions | Options
Dec '17 (J6Z17) 0.921000 +0.002800 0.916450 0.921000 0.916000 137 0.918200 06:36 Quote | Opinions | Options
Jan '18 (J6F18) 0.919650s -0.005750 0.000000 0.919650 0.919650 0 0.925400 08/22/17 Quote | Opinions | Options
Mar '18 (J6H18) 0.923100s -0.005800 0.922800 0.923100 0.922500 2 0.928900 08/22/17 Quote | Opinions | Options
Jun '18 (J6M18) 0.929800 +0.002000 0.926150 0.929800 0.926150 3 0.927800 06:31 Quote | Opinions | Options
Sep '18 (J6U18) 0.932800s -0.005800 0.000000 0.932800 0.932650 0 0.938600 08/22/17 Quote | Opinions | Options
Dec '18 (J6Z18) 0.938100s -0.005850 0.000000 0.938100 0.938100 0 0.943950 08/22/17 Quote | Opinions | Options
Mar '19 (J6H19) 0.943500s -0.005900 0.000000 0.943500 0.943500 0 0.949400 08/22/17 Quote | Opinions | Options
Jun '19 (J6M19) 0.948950s -0.005900 0.000000 0.948950 0.948950 0 0.954850 08/22/17 Quote | Opinions | Options
Sep '19 (J6U19) 0.954550s -0.006000 0.000000 0.954550 0.954550 0 0.960550 08/22/17 Quote | Opinions | Options
Dec '19 (J6Z19) 0.960600s -0.006000 0.000000 0.960600 0.960600 0 0.966600 08/22/17 Quote | Opinions | Options
Mar '20 (J6H20) 0.966750s -0.005950 0.000000 0.966750 0.966750 0 0.972700 08/22/17 Quote | Opinions | Options
Jun '20 (J6M20) 0.972950s -0.006000 0.000000 0.972950 0.972950 0 0.978950 08/22/17 Quote | Opinions | Options
Sep '20 (J6U20) 0.979250s -0.005950 0.000000 0.979250 0.979250 0 0.985200 08/22/17 Quote | Opinions | Options
Dec '20 (J6Z20) 0.985650s -0.005950 0.000000 0.985650 0.985650 0 0.991600 08/22/17 Quote | Opinions | Options
Mar '21 (J6H21) 0.992100s -0.005950 0.000000 0.992100 0.992100 0 0.998050 08/22/17 Quote | Opinions | Options
Jun '21 (J6M21) 0.998650s -0.005950 0.000000 0.998650 0.998650 0 1.004600 08/22/17 Quote | Opinions | Options
Sep '21 (J6U21) 1.005300s -0.005900 0.000000 1.005300 1.005300 0 1.011200 08/22/17 Quote | Opinions | Options
Dec '21 (J6Z21) 1.012000s -0.005950 0.000000 1.012000 1.012000 0 1.017950 08/22/17 Quote | Opinions | Options
Mar '22 (J6H22) 1.018800s -0.005950 0.000000 1.018800 1.018800 0 1.024750 08/22/17 Quote | Opinions | Options
Jun '22 (J6M22) 1.025700s -0.005950 0.000000 1.025700 1.025700 0 1.031650 08/22/17 Quote | Opinions | Options

Futures Commentary and Analysis

Nick Mastrandrea - Inside Futures - Wed Aug 23, 3:36AM CDT

Yesterday the Dow gained 196 points, will that continue today? Read on to learn more...
 
ElliottWave-Forecast - Inside Futures - Tue Aug 22, 11:47PM CDT

USDJPY the cycle from July 11.2017 peak is showing bearish sequence in the pair and as far as near term bounces fails below 110.95 expected to see downside
 
Bob Hunt - Inside Futures - Tue Aug 22, 5:55PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
DeWayne Reeves - Inside Futures - Tue Aug 22, 5:48PM CDT

E-Mini S&P 500: Fed takes center stage this week!
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us