Commodity Prices for Japanese Yen
Delayed Futures - 05:21 - Monday, June 26th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (J6Y00) 0.89570 -0.00280 0.89900 0.89900 0.89520 0 0.89850 05:21 Quote | Opinions | Options
Jul '17 (J6N17) 0.896400 -0.003350 0.898750 0.898900 0.896400 44 0.899750 04:23 Quote | Opinions | Options
Aug '17 (J6Q17) 0.900850s +0.000700 0.900900 0.901650 0.899550 101 0.900150 06/23/17 Quote | Opinions | Options
Sep '17 (J6U17) 0.899250 -0.002900 0.902000 0.902650 0.898450 40127 0.902150 05:21 Quote | Opinions | Options
Oct '17 (J6V17) 0.903250s +0.000700 0.000000 0.903250 0.903250 0 0.902550 06/23/17 Quote | Opinions | Options
Dec '17 (J6Z17) 0.906000s +0.000700 0.905900 0.906900 0.904750 71 0.905300 06/23/17 Quote | Opinions | Options
Mar '18 (J6H18) 0.910400s +0.000800 0.000000 0.910500 0.910400 0 0.909600 06/23/17 Quote | Opinions | Options
Jun '18 (J6M18) 0.914900s +0.000850 0.000000 0.914900 0.914900 0 0.914050 06/23/17 Quote | Opinions | Options
Sep '18 (J6U18) 0.919800s +0.000900 0.000000 0.919800 0.919800 0 0.918900 06/23/17 Quote | Opinions | Options
Dec '18 (J6Z18) 0.924800s +0.001000 0.000000 0.924800 0.924800 0 0.923800 06/23/17 Quote | Opinions | Options
Mar '19 (J6H19) 0.929800s +0.001050 0.000000 0.929800 0.929800 0 0.928750 06/23/17 Quote | Opinions | Options
Jun '19 (J6M19) 0.934900s +0.001100 0.000000 0.934900 0.934900 0 0.933800 06/23/17 Quote | Opinions | Options
Sep '19 (J6U19) 0.940650s +0.001150 0.000000 0.940650 0.940650 0 0.939500 06/23/17 Quote | Opinions | Options
Dec '19 (J6Z19) 0.946500s +0.001150 0.000000 0.946500 0.946500 0 0.945350 06/23/17 Quote | Opinions | Options
Mar '20 (J6H20) 0.952450s +0.001200 0.000000 0.952450 0.952450 0 0.951250 06/23/17 Quote | Opinions | Options
Jun '20 (J6M20) 0.958450s +0.001200 0.000000 0.958450 0.958450 0 0.957250 06/23/17 Quote | Opinions | Options
Sep '20 (J6U20) 0.964500s +0.001200 0.000000 0.964500 0.964500 0 0.963300 06/23/17 Quote | Opinions | Options
Dec '20 (J6Z20) 0.970700s +0.001250 0.000000 0.970700 0.970700 0 0.969450 06/23/17 Quote | Opinions | Options
Mar '21 (J6H21) 0.976900s +0.001200 0.000000 0.976900 0.976900 0 0.975700 06/23/17 Quote | Opinions | Options
Jun '21 (J6M21) 0.983250s +0.001250 0.000000 0.983250 0.983250 0 0.982000 06/23/17 Quote | Opinions | Options
Sep '21 (J6U21) 0.989650s +0.001250 0.000000 0.989650 0.989650 0 0.988400 06/23/17 Quote | Opinions | Options
Dec '21 (J6Z21) 0.996150s +0.001300 0.000000 0.996150 0.996150 0 0.994850 06/23/17 Quote | Opinions | Options
Mar '22 (J6H22) 1.002700s +0.001300 0.000000 1.002700 1.002700 0 1.001400 06/23/17 Quote | Opinions | Options
Jun '22 (J6M22) 1.009350s +0.001300 0.000000 1.009350 1.009350 0 1.008050 06/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Nick Mastrandrea - Inside Futures - 1 hr 58 mins ago

On Friday the Dow dropped fractionally while the other indices gained ground. Will we see a more definitive move today? Read on to learn more...
 
Michael Seery - Inside Futures - Sun Jun 25, 1:20PM CDT

Looking to sell
 
Michael Seery - Inside Futures - Sun Jun 25, 12:33PM CDT

Stay short
 
Mohammed Isah - Inside Futures - Sun Jun 25, 9:24AM CDT

With the pair seeing rejecting lower prices to close higher the past week, further bullishness is likely.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us