Commodity Prices for Japanese Yen (Pit)
Delayed Futures - 03:30 - Friday, August 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (JYY00) 0.91660 +0.00390 0.91230 0.91740 0.91230 0 0.91270 03:30 Quote | Opinions | Options
Sep '17 (JYU17) 0.912900s +0.003850 0.000000 0.912900 0.912900 171568 0.909050 08/17/17 Quote | Opinions | Options
Oct '17 (JYV17) 0.914250s +0.003900 0.000000 0.914250 0.914250 108 0.910350 08/17/17 Quote | Opinions | Options
Nov '17 (JYX17) 0.915400s +0.003800 0.000000 0.915400 0.915400 77 0.911600 08/17/17 Quote | Opinions | Options
Dec '17 (JYZ17) 0.916950s +0.003800 0.000000 0.916950 0.916950 867 0.913150 08/17/17 Quote | Opinions | Options
Jan '18 (JYF18) 0.918450s +0.003850 0.000000 0.918450 0.918450 0 0.914600 08/17/17 Quote | Opinions | Options
Mar '18 (JYH18) 0.921850s +0.003850 0.000000 0.921850 0.921850 0 0.918000 08/17/17 Quote | Opinions | Options
Jun '18 (JYM18) 0.926550s +0.003850 0.000000 0.926550 0.926550 0 0.922700 08/17/17 Quote | Opinions | Options
Sep '18 (JYU18) 0.931500s +0.003800 0.000000 0.931500 0.931500 0 0.927700 08/17/17 Quote | Opinions | Options
Dec '18 (JYZ18) 0.936850s +0.003800 0.000000 0.936850 0.936850 0 0.933050 08/17/17 Quote | Opinions | Options
Mar '19 (JYH19) 0.942200s +0.003750 0.000000 0.942200 0.942200 0 0.938450 08/17/17 Quote | Opinions | Options
Jun '19 (JYM19) 0.947650s +0.003750 0.000000 0.947650 0.947650 0 0.943900 08/17/17 Quote | Opinions | Options
Sep '19 (JYU19) 0.953300s +0.003700 0.000000 0.953300 0.953300 0 0.949600 08/17/17 Quote | Opinions | Options
Dec '19 (JYZ19) 0.959350s +0.003600 0.000000 0.959350 0.959350 0 0.955750 08/17/17 Quote | Opinions | Options
Mar '20 (JYH20) 0.965500s +0.003550 0.000000 0.965500 0.965500 0 0.961950 08/17/17 Quote | Opinions | Options
Jun '20 (JYM20) 0.971700s +0.003450 0.000000 0.971700 0.971700 0 0.968250 08/17/17 Quote | Opinions | Options
Sep '20 (JYU20) 0.978000s +0.003350 0.000000 0.978000 0.978000 0 0.974650 08/17/17 Quote | Opinions | Options
Dec '20 (JYZ20) 0.984400s +0.003250 0.000000 0.984400 0.984400 0 0.981150 08/17/17 Quote | Opinions | Options
Mar '21 (JYH21) 0.990850s +0.003150 0.000000 0.990850 0.990850 0 0.987700 08/17/17 Quote | Opinions | Options
Jun '21 (JYM21) 0.997400s +0.003050 0.000000 0.997400 0.997400 0 0.994350 08/17/17 Quote | Opinions | Options
Sep '21 (JYU21) 1.004000s +0.002900 0.000000 1.004000 1.004000 0 1.001100 08/17/17 Quote | Opinions | Options
Dec '21 (JYZ21) 1.010750s +0.002850 0.000000 1.010750 1.010750 0 1.007900 08/17/17 Quote | Opinions | Options
Mar '22 (JYH22) 1.017550s +0.002700 0.000000 1.017550 1.017550 0 1.014850 08/17/17 Quote | Opinions | Options
Jun '22 (JYM22) 1.024450s +0.002600 0.000000 1.024450 1.024450 0 1.021850 08/17/17 Quote | Opinions | Options

Futures Commentary and Analysis

Nick Mastrandrea - Inside Futures - 4 mins ago

Yesterday the markets fell drastically. Is the Smart Money starting to sideline capital? Read on to learn more...
 
Ted Seifried - Inside Futures - Thu Aug 17, 8:52PM CDT

As we get ready to kick off the 2017 Farm Journal crop tour the grain markets are still reeling from the surprise increase in soybean yields and higher than expected corn yields on the...
 
Bob Hunt - Inside Futures - Thu Aug 17, 6:10PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Matthew Krupski - Inside Futures - Thu Aug 17, 3:15PM CDT

Crude oil inventories and prices have exhibited interesting behavior over the past five months.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us