Commodity Prices for Japanese Yen (Pit)
Delayed Futures - 22:50 - Monday, October 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (JYY00) 0.88240 +0.00090 0.88140 0.88260 0.88120 0 0.88150 22:50 Quote | Opinions | Options
Nov '17 (JYX17) 0.880100s -0.001700 0.000000 0.880100 0.880100 126 0.881800 10/23/17 Quote | Opinions | Options
Dec '17 (JYZ17) 0.881400s -0.001700 0.000000 0.881400 0.881400 160870 0.883100 10/23/17 Quote | Opinions | Options
Jan '18 (JYF18) 0.883150s -0.001750 0.000000 0.883150 0.883150 91 0.884900 10/23/17 Quote | Opinions | Options
Feb '18 (JYG18) 0.884700s -0.001750 0.000000 0.884700 0.884700 32 0.886450 10/23/17 Quote | Opinions | Options
Mar '18 (JYH18) 0.886150s -0.001700 0.000000 0.886150 0.886150 129 0.887850 10/23/17 Quote | Opinions | Options
Jun '18 (JYM18) 0.890950s -0.001700 0.000000 0.890950 0.890950 5 0.892650 10/23/17 Quote | Opinions | Options
Sep '18 (JYU18) 0.896000s -0.001750 0.000000 0.896000 0.896000 0 0.897750 10/23/17 Quote | Opinions | Options
Dec '18 (JYZ18) 0.901450s -0.001600 0.000000 0.901450 0.901450 23 0.903050 10/23/17 Quote | Opinions | Options
Mar '19 (JYH19) 0.907250s -0.001900 0.000000 0.907250 0.907250 0 0.909150 10/23/17 Quote | Opinions | Options
Jun '19 (JYM19) 0.913050s -0.002000 0.000000 0.913050 0.913050 0 0.915050 10/23/17 Quote | Opinions | Options
Sep '19 (JYU19) 0.919000s -0.002050 0.000000 0.919000 0.919000 0 0.921050 10/23/17 Quote | Opinions | Options
Dec '19 (JYZ19) 0.925150s -0.002100 0.000000 0.925150 0.925150 0 0.927250 10/23/17 Quote | Opinions | Options
Mar '20 (JYH20) 0.931500s -0.002150 0.000000 0.931500 0.931500 0 0.933650 10/23/17 Quote | Opinions | Options
Jun '20 (JYM20) 0.937900s -0.002200 0.000000 0.937900 0.937900 0 0.940100 10/23/17 Quote | Opinions | Options
Sep '20 (JYU20) 0.944450s -0.002250 0.000000 0.944450 0.944450 0 0.946700 10/23/17 Quote | Opinions | Options
Dec '20 (JYZ20) 0.951050s -0.002300 0.000000 0.951050 0.951050 0 0.953350 10/23/17 Quote | Opinions | Options
Mar '21 (JYH21) 0.957800s -0.002300 0.000000 0.957800 0.957800 0 0.960100 10/23/17 Quote | Opinions | Options
Jun '21 (JYM21) 0.964600s -0.002300 0.000000 0.964600 0.964600 0 0.966900 10/23/17 Quote | Opinions | Options
Sep '21 (JYU21) 0.971500s -0.002350 0.000000 0.971500 0.971500 0 0.973850 10/23/17 Quote | Opinions | Options
Dec '21 (JYZ21) 0.978500s -0.002400 0.000000 0.978500 0.978500 0 0.980900 10/23/17 Quote | Opinions | Options
Mar '22 (JYH22) 0.985650s -0.002400 0.000000 0.985650 0.985650 0 0.988050 10/23/17 Quote | Opinions | Options
Jun '22 (JYM22) 0.992850s -0.002450 0.000000 0.992850 0.992850 0 0.995300 10/23/17 Quote | Opinions | Options
Sep '22 (JYU22) 1.000750s -0.002500 0.000000 1.000750 1.000750 0 1.003250 10/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Azeez Mustapha - Inside Futures - 11 mins ago

The USD/JPY opened with a minor gap-up this week, rammed into the supply level at 114.00 and then got corrected lower. The bias on the market is bullish, and therefore, price is exp
 
Cary Artac - Inside Futures - Mon Oct 23, 6:57PM CDT

For Today 3 to 5 Days Out 2 to 3 Weeks Out Plus Hedgers Highlights
 
Bob Hunt - Inside Futures - Mon Oct 23, 6:00PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Edgard Cabanillas - Inside Futures - Mon Oct 23, 6:08PM CDT

Double Bottom On Gold/ Silver & Double Top on USD!
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us