Commodity Prices for Japanese Yen (Pit)
Delayed Futures - 17:27 - Tuesday, June 27th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (JYY00) 0.89070 +0.00070 0.88990 0.89070 0.88990 0 0.89000 17:27 Quote | Opinions | Options
Jul '17 (JYN17) 0.892600s -0.002100 0.000000 0.898000 0.890100 0 0.894700 06/27/17 Quote | Opinions | Options
Aug '17 (JYQ17) 0.893650s -0.002100 0.000000 0.899050 0.891150 0 0.895750 06/27/17 Quote | Opinions | Options
Sep '17 (JYU17) 0.894950s -0.002150 0.000000 0.900450 0.892400 0 0.897100 06/27/17 Quote | Opinions | Options
Oct '17 (JYV17) 0.896100s -0.002100 0.000000 0.896100 0.896100 0 0.898200 06/27/17 Quote | Opinions | Options
Dec '17 (JYZ17) 0.898750s -0.002200 0.000000 0.904150 0.896350 0 0.900950 06/27/17 Quote | Opinions | Options
Mar '18 (JYH18) 0.903200s -0.002100 0.000000 0.907950 0.901300 0 0.905300 06/27/17 Quote | Opinions | Options
Jun '18 (JYM18) 0.907600s -0.002150 0.000000 0.910850 0.905900 0 0.909750 06/27/17 Quote | Opinions | Options
Sep '18 (JYU18) 0.912750s -0.001900 0.000000 0.912750 0.910850 0 0.914650 06/27/17 Quote | Opinions | Options
Dec '18 (JYZ18) 0.917850s -0.001800 0.000000 0.917850 0.917800 0 0.919650 06/27/17 Quote | Opinions | Options
Mar '19 (JYH19) 0.923050s -0.001600 0.000000 0.923050 0.923050 0 0.924650 06/27/17 Quote | Opinions | Options
Jun '19 (JYM19) 0.928300s -0.001450 0.000000 0.928300 0.928300 0 0.929750 06/27/17 Quote | Opinions | Options
Sep '19 (JYU19) 0.934200s -0.001300 0.000000 0.934200 0.934200 0 0.935500 06/27/17 Quote | Opinions | Options
Dec '19 (JYZ19) 0.940300s -0.001050 0.000000 0.940300 0.940300 0 0.941350 06/27/17 Quote | Opinions | Options
Mar '20 (JYH20) 0.946500s -0.000750 0.000000 0.946500 0.946500 0 0.947250 06/27/17 Quote | Opinions | Options
Jun '20 (JYM20) 0.952750s -0.000550 0.000000 0.952750 0.952750 0 0.953300 06/27/17 Quote | Opinions | Options
Sep '20 (JYU20) 0.959100s -0.000250 0.000000 0.959100 0.959100 0 0.959350 06/27/17 Quote | Opinions | Options
Dec '20 (JYZ20) 0.965550s unch 0.000000 0.965550 0.965550 0 0.965550 06/27/17 Quote | Opinions | Options
Mar '21 (JYH21) 0.972050s +0.000300 0.000000 0.972050 0.972050 0 0.971750 06/27/17 Quote | Opinions | Options
Jun '21 (JYM21) 0.978650s +0.000550 0.000000 0.978650 0.978650 0 0.978100 06/27/17 Quote | Opinions | Options
Sep '21 (JYU21) 0.985350s +0.000850 0.000000 0.985350 0.985350 0 0.984500 06/27/17 Quote | Opinions | Options
Dec '21 (JYZ21) 0.992150s +0.001150 0.000000 0.992150 0.992150 0 0.991000 06/27/17 Quote | Opinions | Options
Mar '22 (JYH22) 0.999000s +0.001400 0.000000 0.999000 0.999000 0 0.997600 06/27/17 Quote | Opinions | Options
Jun '22 (JYM22) 1.006000s +0.001750 0.000000 1.006000 1.006000 0 1.004250 06/27/17 Quote | Opinions | Options

Futures Commentary and Analysis

Cary Artac - Inside Futures - 1 hr 58 mins ago

Highly Accurrate Technical Analysis Today, 3 to 5 Days Out, 2 to 3 Weeks Out and 2 to 3 Months Out
 
Daniel D. Burke - Inside Futures - 2 hrs 22 mins ago

4 HOUR CHART IS THE 240
 
Michael Seery - Inside Futures - Tue Jun 27, 1:49PM CDT

Sell
 
Ira Epstein - Inside Futures - Tue Jun 27, 12:51PM CDT

All it took was a change of stance by ECB President Draghi on tapering back stimulus to send the US Dollar sharply lower today
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us