Commodity Prices for Japanese Yen (Pit)
Delayed Futures - 03:13 - Wednesday, January 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (JYY00) 0.91150 +0.00500 0.90640 0.91180 0.90630 0 0.90650 03:13 Quote | Opinions | Options
Feb '18 (JYG18) 0.907700s +0.005450 0.000000 0.907700 0.907700 133 0.902250 01/23/18 Quote | Opinions | Options
Mar '18 (JYH18) 0.909050s +0.005450 0.000000 0.909050 0.909050 155893 0.903600 01/23/18 Quote | Opinions | Options
Apr '18 (JYJ18) 0.910850s +0.005450 0.000000 0.910850 0.910850 141 0.905400 01/23/18 Quote | Opinions | Options
May '18 (JYK18) 0.912350s +0.005450 0.000000 0.912350 0.912350 0 0.906900 01/23/18 Quote | Opinions | Options
Jun '18 (JYM18) 0.914150s +0.005450 0.000000 0.914150 0.914150 282 0.908700 01/23/18 Quote | Opinions | Options
Sep '18 (JYU18) 0.919850s +0.005450 0.000000 0.919850 0.919850 0 0.914400 01/23/18 Quote | Opinions | Options
Dec '18 (JYZ18) 0.926000s +0.005450 0.000000 0.926000 0.926000 0 0.920550 01/23/18 Quote | Opinions | Options
Mar '19 (JYH19) 0.932900s +0.005400 0.000000 0.932900 0.932900 0 0.927500 01/23/18 Quote | Opinions | Options
Jun '19 (JYM19) 0.939650s +0.005300 0.000000 0.939650 0.939650 0 0.934350 01/23/18 Quote | Opinions | Options
Sep '19 (JYU19) 0.946500s +0.005250 0.000000 0.946500 0.946500 0 0.941250 01/23/18 Quote | Opinions | Options
Dec '19 (JYZ19) 0.953500s +0.005200 0.000000 0.953500 0.953500 0 0.948300 01/23/18 Quote | Opinions | Options
Mar '20 (JYH20) 0.960500s +0.005050 0.000000 0.960500 0.960500 0 0.955450 01/23/18 Quote | Opinions | Options
Jun '20 (JYM20) 0.967600s +0.004850 0.000000 0.967600 0.967600 0 0.962750 01/23/18 Quote | Opinions | Options
Sep '20 (JYU20) 0.974850s +0.004700 0.000000 0.974850 0.974850 0 0.970150 01/23/18 Quote | Opinions | Options
Dec '20 (JYZ20) 0.982150s +0.004500 0.000000 0.982150 0.982150 0 0.977650 01/23/18 Quote | Opinions | Options
Mar '21 (JYH21) 0.989600s +0.004350 0.000000 0.989600 0.989600 0 0.985250 01/23/18 Quote | Opinions | Options
Jun '21 (JYM21) 0.997150s +0.004150 0.000000 0.997150 0.997150 0 0.993000 01/23/18 Quote | Opinions | Options
Sep '21 (JYU21) 1.004800s +0.003950 0.000000 1.004800 1.004800 0 1.000850 01/23/18 Quote | Opinions | Options
Dec '21 (JYZ21) 1.012600s +0.003800 0.000000 1.012600 1.012600 0 1.008800 01/23/18 Quote | Opinions | Options
Mar '22 (JYH22) 1.020500s +0.003550 0.000000 1.020500 1.020500 0 1.016950 01/23/18 Quote | Opinions | Options
Jun '22 (JYM22) 1.028500s +0.003300 0.000000 1.028500 1.028500 0 1.025200 01/23/18 Quote | Opinions | Options
Sep '22 (JYU22) 1.037300s +0.003100 0.000000 1.037300 1.037300 0 1.034200 01/23/18 Quote | Opinions | Options
Dec '22 (JYZ22) 1.045600s +0.002850 0.000000 1.045600 1.045600 0 1.042750 01/23/18 Quote | Opinions | Options

Futures Commentary and Analysis

Darren Chu, CFA - Inside Futures - Wed Jan 24, 12:19AM CST

Natural Gas (NG) spiked a massive 6% plus yesterday, with major short covering on the clear break above a major horizontal resistance (on the daily and weekly chart) at roughly 3.3. After yesterday's huge rally above upchannel resistance (on the daily chart), NG is vulnerable to...
 
ElliottWave-Forecast - Inside Futures - Tue Jan 23, 10:03PM CST

GBPUSD is in Minor wave 5 of (3) as an ending diagonal. While pullbacks stay above 1.38, pair could see further upside to 1.40s area
 
John Lunney - Inside Futures - Tue Jan 23, 8:10PM CST

A look at what migh lie ahaead for the March corn futures
 
Bob Hunt - Inside Futures - Tue Jan 23, 6:40PM CST

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us