Commodity Prices for Japanese Yen
Delayed Futures - 04:18 - Tuesday, February 28th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (J6Y00) 0.89000 +0.00290 0.88700 0.89020 0.88650 0 0.88710 04:18 Quote | Opinions | Options
Mar '17 (J6H17) 0.890300 +0.003550 0.887300 0.891100 0.886600 45043 0.886750 04:17 Quote | Opinions | Options
Apr '17 (J6J17) 0.891500 +0.003200 0.890200 0.891900 0.889000 28 0.888300 03:58 Quote | Opinions | Options
May '17 (J6K17) 0.891250 +0.001950 0.890600 0.891250 0.890050 15 0.889300 04:17 Quote | Opinions | Options
Jun '17 (J6M17) 0.894100 +0.003500 0.891200 0.894600 0.890650 425 0.890600 04:08 Quote | Opinions | Options
Jul '17 (J6N17) 0.891900s -0.006900 0.000000 0.891900 0.891900 0 0.898800 02/27/17 Quote | Opinions | Options
Sep '17 (J6U17) 0.894800s -0.006950 0.900000 0.901000 0.894800 8 0.901750 02/27/17 Quote | Opinions | Options
Dec '17 (J6Z17) 0.899500s -0.006850 0.000000 0.899500 0.899500 0 0.906350 02/27/17 Quote | Opinions | Options
Mar '18 (J6H18) 0.904800s -0.006850 0.000000 0.904800 0.904800 0 0.911650 02/27/17 Quote | Opinions | Options
Jun '18 (J6M18) 0.910600s -0.006750 0.000000 0.910600 0.910600 0 0.917350 02/27/17 Quote | Opinions | Options
Sep '18 (J6U18) 0.916400s -0.006750 0.000000 0.916400 0.916400 0 0.923150 02/27/17 Quote | Opinions | Options
Dec '18 (J6Z18) 0.922350s -0.006700 0.000000 0.922350 0.922350 0 0.929050 02/27/17 Quote | Opinions | Options
Mar '19 (J6H19) 0.928500s -0.006650 0.000000 0.928500 0.928500 0 0.935150 02/27/17 Quote | Opinions | Options
Jun '19 (J6M19) 0.935450s -0.006600 0.000000 0.935450 0.935450 0 0.942050 02/27/17 Quote | Opinions | Options
Sep '19 (J6U19) 0.942450s -0.006600 0.000000 0.942450 0.942450 0 0.949050 02/27/17 Quote | Opinions | Options
Dec '19 (J6Z19) 0.949600s -0.006500 0.000000 0.949600 0.949600 0 0.956100 02/27/17 Quote | Opinions | Options
Mar '20 (J6H20) 0.956900s -0.006400 0.000000 0.956900 0.956900 0 0.963300 02/27/17 Quote | Opinions | Options
Jun '20 (J6M20) 0.964250s -0.006400 0.000000 0.964250 0.964250 0 0.970650 02/27/17 Quote | Opinions | Options
Sep '20 (J6U20) 0.971750s -0.006300 0.000000 0.971750 0.971750 0 0.978050 02/27/17 Quote | Opinions | Options
Dec '20 (J6Z20) 0.979350s -0.006250 0.000000 0.979350 0.979350 0 0.985600 02/27/17 Quote | Opinions | Options
Mar '21 (J6H21) 0.987100s -0.006150 0.000000 0.987100 0.987100 0 0.993250 02/27/17 Quote | Opinions | Options
Jun '21 (J6M21) 0.994950s -0.006050 0.000000 0.994950 0.994950 0 1.001000 02/27/17 Quote | Opinions | Options
Sep '21 (J6U21) 1.002900s -0.006000 0.000000 1.002900 1.002900 0 1.008900 02/27/17 Quote | Opinions | Options
Dec '21 (J6Z21) 1.011000s -0.005900 0.000000 1.011000 1.011000 0 1.016900 02/27/17 Quote | Opinions | Options

Futures Commentary and Analysis

Alan Bush - Inside Futures - Mon Feb 27, 8:53AM CST

S&P 500 and Dow futures advanced to new historical highs in the overnight trade.
 
Mohammed Isah - Inside Futures - Mon Feb 27, 7:02AM CST

The pair continues to consolidate leaving directional move a challenge.
 
Azeez Mustapha - Inside Futures - Mon Feb 27, 4:21AM CST

The EUR/JPY dived by over 180 pips last week, closing below the supply zone at 118.50 on Friday. There is a clean Bullish Confirmation Pattern in the
 
Gregor Horvat - Inside Futures - Mon Feb 27, 2:28AM CST

Regarding the EURJPY we see price trading in a more complex pattern, know also as a seven wave correction that is trading in final stages.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us