Commodity Prices for Japanese Yen
Delayed Futures - 07:47 - Thursday, October 19th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (J6Y00) 0.88940 +0.00410 0.88520 0.89000 0.88400 0 0.88530 07:47 Quote | Opinions | Options
Nov '17 (J6X17) 0.890550 +0.003800 0.886000 0.891300 0.884850 1328 0.886750 07:30 Quote | Opinions | Options
Dec '17 (J6Z17) 0.891550 +0.003500 0.887400 0.892700 0.885950 124266 0.888050 07:47 Quote | Opinions | Options
Jan '18 (J6F18) 0.894300 +0.004400 0.888800 0.894400 0.888700 474 0.889900 07:25 Quote | Opinions | Options
Feb '18 (J6G18) 0.895950 +0.004500 0.890300 0.896050 0.890300 501 0.891450 07:25 Quote | Opinions | Options
Mar '18 (J6H18) 0.896950 +0.004100 0.892150 0.896950 0.890800 86 0.892850 07:24 Quote | Opinions | Options
Jun '18 (J6M18) 0.897700s -0.005700 0.000000 0.897700 0.897700 0 0.903400 10/18/17 Quote | Opinions | Options
Sep '18 (J6U18) 0.902850s -0.005750 0.000000 0.902850 0.902650 0 0.908600 10/18/17 Quote | Opinions | Options
Dec '18 (J6Z18) 0.908100s -0.005800 0.000000 0.908100 0.908100 0 0.913900 10/18/17 Quote | Opinions | Options
Mar '19 (J6H19) 0.914250s -0.005750 0.000000 0.914250 0.914250 0 0.920000 10/18/17 Quote | Opinions | Options
Jun '19 (J6M19) 0.920150s -0.005700 0.000000 0.920150 0.920150 0 0.925850 10/18/17 Quote | Opinions | Options
Sep '19 (J6U19) 0.926150s -0.005650 0.000000 0.926150 0.926150 0 0.931800 10/18/17 Quote | Opinions | Options
Dec '19 (J6Z19) 0.932300s -0.005600 0.000000 0.932300 0.932300 0 0.937900 10/18/17 Quote | Opinions | Options
Mar '20 (J6H20) 0.938600s -0.005600 0.000000 0.938600 0.938600 0 0.944200 10/18/17 Quote | Opinions | Options
Jun '20 (J6M20) 0.944950s -0.005550 0.000000 0.944950 0.944950 0 0.950500 10/18/17 Quote | Opinions | Options
Sep '20 (J6U20) 0.951450s -0.005500 0.000000 0.951450 0.951450 0 0.956950 10/18/17 Quote | Opinions | Options
Dec '20 (J6Z20) 0.958000s -0.005450 0.000000 0.958000 0.958000 0 0.963450 10/18/17 Quote | Opinions | Options
Mar '21 (J6H21) 0.964650s -0.005400 0.000000 0.964650 0.964650 0 0.970050 10/18/17 Quote | Opinions | Options
Jun '21 (J6M21) 0.971400s -0.005350 0.000000 0.971400 0.971400 0 0.976750 10/18/17 Quote | Opinions | Options
Sep '21 (J6U21) 0.978250s -0.005250 0.000000 0.978250 0.978250 0 0.983500 10/18/17 Quote | Opinions | Options
Dec '21 (J6Z21) 0.985200s -0.005200 0.000000 0.985200 0.985200 0 0.990400 10/18/17 Quote | Opinions | Options
Mar '22 (J6H22) 0.992200s -0.005150 0.000000 0.992200 0.992200 0 0.997350 10/18/17 Quote | Opinions | Options
Jun '22 (J6M22) 0.999350s -0.005100 0.000000 0.999350 0.999350 0 1.004450 10/18/17 Quote | Opinions | Options
Sep '22 (J6U22) 1.007150s -0.005000 0.000000 1.007150 1.007150 0 1.012150 10/18/17 Quote | Opinions | Options

Futures Commentary and Analysis

Erik Bregar - Inside Futures - 5 mins ago

AUD higher on stronger than expected Australian employment figures GBP sees some selling on much weaker than expected UK Retail Sales JPY rallies strongly as the Nikkei makes a blow off top
 
Alexandros Yfantis - Inside Futures - 1 hr 41 mins ago

USDJPY is being rejected at important long-term resistance. With no pull back and a straight upward move since early September and 107 price levels, it is time for the USDJPY to make another pull back at least.
 
Balaji - Inside Futures - Thu Oct 19, 1:12AM CDT

Uptrend in Crude Oil threatned by surprising rise in Inventories and Potential resistance zone, Traders should be a bit cautious and trade setups based on daily chart.
 
ElliottWave-Forecast - Inside Futures - Wed Oct 18, 11:22PM CDT

AUDUSD has ended correction to the cycle from 10/6 low (0.773) at 0.7815. Near term, while pullbacks stay above, it should extend higher
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us