Commodity Prices for Japanese Yen
Delayed Futures - 14:25 - Wednesday, August 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (J6Y00) 0.91750 +0.00490 0.91240 0.91750 0.91080 0 0.91260 14:25 Quote | Opinions | Options
Sep '17 (J6U17) 0.918400 +0.004250 0.913550 0.918800 0.911500 127582 0.914150 14:25 Quote | Opinions | Options
Oct '17 (J6V17) 0.919750 +0.004250 0.914150 0.919750 0.913700 101 0.915500 13:28 Quote | Opinions | Options
Nov '17 (J6X17) 0.919300 +0.002650 0.914950 0.920850 0.914500 21 0.916650 08:59 Quote | Opinions | Options
Dec '17 (J6Z17) 0.922250 +0.004050 0.916450 0.922450 0.916000 173 0.918200 13:34 Quote | Opinions | Options
Jan '18 (J6F18) 0.923900 +0.004250 0.000000 0.923900 0.923900 0 0.919650 14:10 Quote | Opinions | Options
Mar '18 (J6H18) 0.927400 +0.004300 0.000000 0.927400 0.922650 0 0.923100 14:10 Quote | Opinions | Options
Jun '18 (J6M18) 0.929800 +0.002000 0.926150 0.932150 0.926150 3 0.927800 06:31 Quote | Opinions | Options
Sep '18 (J6U18) 0.937100 +0.004300 0.000000 0.937100 0.937100 0 0.932800 14:10 Quote | Opinions | Options
Dec '18 (J6Z18) 0.942400 +0.004300 0.000000 0.942400 0.942400 0 0.938100 14:10 Quote | Opinions | Options
Mar '19 (J6H19) 0.947750 +0.004250 0.000000 0.947750 0.947750 0 0.943500 14:10 Quote | Opinions | Options
Jun '19 (J6M19) 0.953200 +0.004250 0.000000 0.953200 0.953200 0 0.948950 14:10 Quote | Opinions | Options
Sep '19 (J6U19) 0.958800 +0.004250 0.000000 0.958800 0.958800 0 0.954550 14:10 Quote | Opinions | Options
Dec '19 (J6Z19) 0.964750 +0.004150 0.000000 0.964750 0.964750 0 0.960600 14:10 Quote | Opinions | Options
Mar '20 (J6H20) 0.970800 +0.004050 0.000000 0.970800 0.970800 0 0.966750 14:10 Quote | Opinions | Options
Jun '20 (J6M20) 0.976900 +0.003950 0.000000 0.976900 0.976900 0 0.972950 14:10 Quote | Opinions | Options
Sep '20 (J6U20) 0.983100 +0.003850 0.000000 0.983100 0.983100 0 0.979250 14:10 Quote | Opinions | Options
Dec '20 (J6Z20) 0.989400 +0.003750 0.000000 0.989400 0.989400 0 0.985650 14:10 Quote | Opinions | Options
Mar '21 (J6H21) 0.995750 +0.003650 0.000000 0.995750 0.995750 0 0.992100 14:10 Quote | Opinions | Options
Jun '21 (J6M21) 1.002200 +0.003550 0.000000 1.002200 1.002200 0 0.998650 14:10 Quote | Opinions | Options
Sep '21 (J6U21) 1.008750 +0.003450 0.000000 1.008750 1.008750 0 1.005300 14:10 Quote | Opinions | Options
Dec '21 (J6Z21) 1.015350 +0.003350 0.000000 1.015350 1.015350 0 1.012000 14:10 Quote | Opinions | Options
Mar '22 (J6H22) 1.022050 +0.003250 0.000000 1.022050 1.022050 0 1.018800 14:10 Quote | Opinions | Options
Jun '22 (J6M22) 1.028850 +0.003150 0.000000 1.028850 1.028850 0 1.025700 14:10 Quote | Opinions | Options

Futures Commentary and Analysis

Gregor Horvat - Inside Futures - Wed Aug 23, 9:19AM CDT

EURCHF is in a slow, probably in a corrective phase for the last three weeks that we see as a triangle in wave four.
 
Igor Afa - Inside Futures - Wed Aug 23, 9:17AM CDT

The most investors took a wait-and-see attitude to the Jackson Hole conference. It will begin tomorrow, August 24. Participants of the financial markets expect to receive a new information about the worlds economy state from the leaders of the Central Banks and the world leading economists.
 
Alan Bush - Inside Futures - Wed Aug 23, 8:56AM CDT

Stock index futures are lower as U.S. political developments kept investors on edge, including the possibility that President Trump might terminate the NAFTA trade agreement.
 
Mohammed Isah - Inside Futures - Wed Aug 23, 7:19AM CDT

The pair continues to retain its downside pressure as it reversed its Monday gains to close on Tuesday
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us