Commodity Prices for Japanese Yen
Delayed Futures - 05:03 - Friday, March 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (J6Y00) 0.90000 -0.00120 0.90110 0.90160 0.89710 0 0.90120 05:02 Quote | Opinions | Options
Apr '17 (J6J17) 0.900800 -0.000500 0.901150 0.902100 0.897950 220 0.901300 04:56 Quote | Opinions | Options
May '17 (J6K17) 0.899850 -0.002350 0.903000 0.903000 0.898950 91 0.902200 02:57 Quote | Opinions | Options
Jun '17 (J6M17) 0.903350 -0.000050 0.903950 0.905100 0.900050 54944 0.903400 05:02 Quote | Opinions | Options
Jul '17 (J6N17) 0.904550s -0.001550 0.000000 0.904550 0.904550 0 0.906100 03/23/17 Quote | Opinions | Options
Sep '17 (J6U17) 0.907000 -0.000200 0.904000 0.907000 0.904000 16 0.907200 04:34 Quote | Opinions | Options
Dec '17 (J6Z17) 0.912750 +0.001150 0.912750 0.912750 0.912750 1 0.911600 05:02 Quote | Opinions | Options
Mar '18 (J6H18) 0.916650s -0.001900 0.000000 0.919250 0.914000 0 0.918550 03/23/17 Quote | Opinions | Options
Jun '18 (J6M18) 0.922450s -0.001800 0.000000 0.924950 0.919750 0 0.924250 03/23/17 Quote | Opinions | Options
Sep '18 (J6U18) 0.928400s -0.001600 0.000000 0.928400 0.926100 0 0.930000 03/23/17 Quote | Opinions | Options
Dec '18 (J6Z18) 0.934400s -0.001450 0.000000 0.934400 0.934400 0 0.935850 03/23/17 Quote | Opinions | Options
Mar '19 (J6H19) 0.940500s -0.001300 0.000000 0.940500 0.940500 0 0.941800 03/23/17 Quote | Opinions | Options
Jun '19 (J6M19) 0.947250s -0.001350 0.000000 0.947250 0.947250 0 0.948600 03/23/17 Quote | Opinions | Options
Sep '19 (J6U19) 0.954200s -0.001400 0.000000 0.954200 0.954200 0 0.955600 03/23/17 Quote | Opinions | Options
Dec '19 (J6Z19) 0.961200s -0.001500 0.000000 0.961200 0.961200 0 0.962700 03/23/17 Quote | Opinions | Options
Mar '20 (J6H20) 0.968350s -0.001550 0.000000 0.968350 0.968350 0 0.969900 03/23/17 Quote | Opinions | Options
Jun '20 (J6M20) 0.975550s -0.001650 0.000000 0.975550 0.975550 0 0.977200 03/23/17 Quote | Opinions | Options
Sep '20 (J6U20) 0.982900s -0.001700 0.000000 0.982900 0.982900 0 0.984600 03/23/17 Quote | Opinions | Options
Dec '20 (J6Z20) 0.990350s -0.001800 0.000000 0.990350 0.990350 0 0.992150 03/23/17 Quote | Opinions | Options
Mar '21 (J6H21) 0.997900s -0.001900 0.000000 0.997900 0.997900 0 0.999800 03/23/17 Quote | Opinions | Options
Jun '21 (J6M21) 1.005600s -0.001950 0.000000 1.005600 1.005600 0 1.007550 03/23/17 Quote | Opinions | Options
Sep '21 (J6U21) 1.013400s -0.002050 0.000000 1.013400 1.013400 0 1.015450 03/23/17 Quote | Opinions | Options
Dec '21 (J6Z21) 1.021350s -0.002100 0.000000 1.021350 1.021350 0 1.023450 03/23/17 Quote | Opinions | Options
Mar '22 (J6H22) 1.029400s -0.002200 0.000000 1.029400 1.029400 0 1.031600 03/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Gregor Horvat - Inside Futures - 2 hrs 23 mins ago

USDCHF is trading in a correction of a higher degree, a big EW triangle pattern, with price now specifically trading in final stages of this triangle correction in wave C) of E.
 
ElliottWave-Forecast - Inside Futures - 2 hrs 46 mins ago

AUDUSD Elliott Wave View: Pullback in progress
 
Gregor Horvat - Inside Futures - Thu Mar 23, 2:17PM CDT

USDCAD made a nice and sharp reversal lower into final wave 5 of 1) two days ago. Recent rally is the beginning of a corrective wave 2), with first leg A already completed.
 
Igor Afa - Inside Futures - Thu Mar 23, 9:46AM CDT

The “bearish sentiments” dominate on the “black gold” market since the beginning of this month. The decline of the WTI (#CL) oil futures exceeded 10% for this period. Oil found the support at the 47.00 USD per barrel level. #CL is flat with the 47.00-49.00...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us