Commodity Prices for Japanese Yen
Delayed Futures - 05:01 - Friday, April 28th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (J6Y00) 0.89690 -0.00190 0.89870 0.90000 0.89690 0 0.89880 05:01 Quote | Opinions | Options
May '17 (J6K17) 0.897750 -0.001800 0.899400 0.900400 0.897750 115 0.899550 04:47 Quote | Opinions | Options
Jun '17 (J6M17) 0.898550 -0.002150 0.900300 0.901950 0.898350 50894 0.900700 05:01 Quote | Opinions | Options
Jul '17 (J6N17) 0.900650 -0.001250 0.901950 0.901950 0.900450 154 0.901900 04:15 Quote | Opinions | Options
Aug '17 (J6Q17) 0.902950s +0.001000 0.000000 0.904050 0.900600 0 0.901950 04/27/17 Quote | Opinions | Options
Sep '17 (J6U17) 0.903400 -0.001050 0.905700 0.905700 0.903000 23 0.904450 04:08 Quote | Opinions | Options
Dec '17 (J6Z17) 0.908850s +0.000900 0.000000 0.909600 0.906500 0 0.907950 04/27/17 Quote | Opinions | Options
Mar '18 (J6H18) 0.913550s +0.000850 0.000000 0.914050 0.911600 0 0.912700 04/27/17 Quote | Opinions | Options
Jun '18 (J6M18) 0.918700s +0.000650 0.918950 0.919350 0.916850 5 0.918050 04/27/17 Quote | Opinions | Options
Sep '18 (J6U18) 0.924200s +0.000500 0.000000 0.924200 0.923000 0 0.923700 04/27/17 Quote | Opinions | Options
Dec '18 (J6Z18) 0.929750s +0.000300 0.000000 0.929750 0.929750 0 0.929450 04/27/17 Quote | Opinions | Options
Mar '19 (J6H19) 0.935350s +0.000050 0.000000 0.935350 0.935350 0 0.935300 04/27/17 Quote | Opinions | Options
Jun '19 (J6M19) 0.941550s -0.000100 0.000000 0.941550 0.941550 0 0.941650 04/27/17 Quote | Opinions | Options
Sep '19 (J6U19) 0.948300s -0.000150 0.000000 0.948300 0.948300 0 0.948450 04/27/17 Quote | Opinions | Options
Dec '19 (J6Z19) 0.955150s -0.000200 0.000000 0.955150 0.955150 0 0.955350 04/27/17 Quote | Opinions | Options
Mar '20 (J6H20) 0.962150s -0.000200 0.000000 0.962150 0.962150 0 0.962350 04/27/17 Quote | Opinions | Options
Jun '20 (J6M20) 0.969200s -0.000300 0.000000 0.969200 0.969200 0 0.969500 04/27/17 Quote | Opinions | Options
Sep '20 (J6U20) 0.976350s -0.000350 0.000000 0.976350 0.976350 0 0.976700 04/27/17 Quote | Opinions | Options
Dec '20 (J6Z20) 0.983650s -0.000400 0.000000 0.983650 0.983650 0 0.984050 04/27/17 Quote | Opinions | Options
Mar '21 (J6H21) 0.991000s -0.000500 0.000000 0.991000 0.991000 0 0.991500 04/27/17 Quote | Opinions | Options
Jun '21 (J6M21) 0.998500s -0.000550 0.000000 0.998500 0.998500 0 0.999050 04/27/17 Quote | Opinions | Options
Sep '21 (J6U21) 1.006100s -0.000650 0.000000 1.006100 1.006100 0 1.006750 04/27/17 Quote | Opinions | Options
Dec '21 (J6Z21) 1.013850s -0.000650 0.000000 1.013850 1.013850 0 1.014500 04/27/17 Quote | Opinions | Options
Mar '22 (J6H22) 1.021700s -0.000750 0.000000 1.021700 1.021700 0 1.022450 04/27/17 Quote | Opinions | Options

Futures Commentary and Analysis

Gregor Horvat - Inside Futures - 1 hr 39 mins ago

AUDNZD is at a new high, now in wave 5) which is underway to one of short-term Fib. levels that can also turn out to be a resistance for a top in place.
 
ElliottWave-Forecast - Inside Futures - Thu Apr 27, 9:50PM CDT

USDCAD shows an incomplete sequence from 4/13 low favoring higher. Near term,while pullbacks stay above 1.3406, expect pair to extend higher
 
Igor Afa - Inside Futures - Thu Apr 27, 9:26AM CDT

The meeting of the Bank of Japan was held today. The regulator has kept its monetary policy at the same level, as it was expected.
 
Alan Bush - Inside Futures - Thu Apr 27, 10:14AM CDT

Stock index futures held their gains after the Trump administration outlined its tax plan yesterday.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us