Commodity Prices for Japanese Yen
Delayed Futures - 02:59 - Tuesday, January 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (J6Y00) 0.88290 -0.00410 0.88700 0.88830 0.88200 0 0.88700 02:59 Quote | Opinions | Options
Mar '17 (J6H17) 0.884450 -0.001900 0.889500 0.890100 0.882850 54150 0.886350 02:59 Quote | Opinions | Options
Jun '17 (J6M17) 0.887800 -0.002950 0.893800 0.894100 0.887750 139 0.890750 02:46 Quote | Opinions | Options
Sep '17 (J6U17) 0.895600s +0.009850 0.890200 0.897100 0.885600 3 0.885750 01/23/17 Quote | Opinions | Options
Dec '17 (J6Z17) 0.900550s +0.009850 0.897550 0.901350 0.897550 4 0.890700 01/23/17 Quote | Opinions | Options
Mar '18 (J6H18) 0.906100s +0.009850 0.000000 0.906250 0.906100 0 0.896250 01/23/17 Quote | Opinions | Options
Jun '18 (J6M18) 0.911950s +0.009850 0.000000 0.911950 0.911950 0 0.902100 01/23/17 Quote | Opinions | Options
Sep '18 (J6U18) 0.917850s +0.009800 0.000000 0.917850 0.917850 0 0.908050 01/23/17 Quote | Opinions | Options
Dec '18 (J6Z18) 0.923850s +0.009800 0.000000 0.923850 0.923850 0 0.914050 01/23/17 Quote | Opinions | Options
Mar '19 (J6H19) 0.930450s +0.009750 0.000000 0.930450 0.930450 0 0.920700 01/23/17 Quote | Opinions | Options
Jun '19 (J6M19) 0.937500s +0.009650 0.000000 0.937500 0.937500 0 0.927850 01/23/17 Quote | Opinions | Options
Sep '19 (J6U19) 0.944650s +0.009500 0.000000 0.944650 0.944650 0 0.935150 01/23/17 Quote | Opinions | Options
Dec '19 (J6Z19) 0.951900s +0.009400 0.000000 0.951900 0.951900 0 0.942500 01/23/17 Quote | Opinions | Options
Mar '20 (J6H20) 0.959300s +0.009300 0.000000 0.959300 0.959300 0 0.950000 01/23/17 Quote | Opinions | Options
Jun '20 (J6M20) 0.966750s +0.009100 0.000000 0.966750 0.966750 0 0.957650 01/23/17 Quote | Opinions | Options
Sep '20 (J6U20) 0.974400s +0.009000 0.000000 0.974400 0.974400 0 0.965400 01/23/17 Quote | Opinions | Options
Dec '20 (J6Z20) 0.982100s +0.008800 0.000000 0.982100 0.982100 0 0.973300 01/23/17 Quote | Opinions | Options
Mar '21 (J6H21) 0.989950s +0.008650 0.000000 0.989950 0.989950 0 0.981300 01/23/17 Quote | Opinions | Options
Jun '21 (J6M21) 0.997950s +0.008550 0.000000 0.997950 0.997950 0 0.989400 01/23/17 Quote | Opinions | Options
Sep '21 (J6U21) 1.006050s +0.008350 0.000000 1.006050 1.006050 0 0.997700 01/23/17 Quote | Opinions | Options
Dec '21 (J6Z21) 1.014300s +0.008200 0.000000 1.014300 1.014300 0 1.006100 01/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Gregor Horvat - Inside Futures - 55 mins ago

USDCAD is still turning sharply down from a new high that was reached at the end of December near the 1.3600 level.
 
ElliottWave-Forecast - Inside Futures - 2 hrs 17 mins ago

AUDUSD:Cycle from December low is unfolding as impulse and pair is currently ending wave 5. Three waves pullback is expected soon
 
William Frejlich - Inside Futures - Mon Jan 23, 2:25PM CST

We are a mere two weeks ago from this year’s Super Bowl and everyone wants to know…. Will Tom Brady have deflated balls again….. or will they rise to the (13.0 psi) occasion? Deflategate ll, the Sequel? Metals: Gold and silver continue to hold near support and drop after...
 
Ira Epstein - Inside Futures - Mon Jan 23, 11:43AM CST

With our new President comes uncertainty. Uncertainty is underming the US Dollar at this time.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us