Commodity Prices for Japanese Yen
Delayed Futures - 10:50 - Thursday, December 14th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (J6Y00) 0.88840 unch 0.88840 0.88880 0.88610 0 0.88840 10:50 Quote | Opinions | Options
Dec '17 (J6Z17) 0.888650 -0.000350 0.887700 0.889250 0.885950 125521 0.889000 10:50 Quote | Opinions | Options
Jan '18 (J6F18) 0.891000 -0.000200 0.889800 0.891200 0.888500 516 0.891200 10:37 Quote | Opinions | Options
Feb '18 (J6G18) 0.892200 -0.000450 0.891200 0.892200 0.890600 73 0.892650 10:47 Quote | Opinions | Options
Mar '18 (J6H18) 0.893550 -0.000400 0.892700 0.894150 0.890800 65647 0.893950 10:49 Quote | Opinions | Options
Apr '18 (J6J18) 0.893450 -0.002050 0.894100 0.894100 0.893450 10 0.895500 09:15 Quote | Opinions | Options
Jun '18 (J6M18) 0.897800 -0.001100 0.896300 0.897900 0.896250 158 0.898900 10:13 Quote | Opinions | Options
Sep '18 (J6U18) 0.904200s +0.008600 0.000000 0.904200 0.904200 0 0.895600 12/13/17 Quote | Opinions | Options
Dec '18 (J6Z18) 0.909900s +0.008600 0.000000 0.909900 0.909900 16 0.901300 12/13/17 Quote | Opinions | Options
Mar '19 (J6H19) 0.916000s +0.008600 0.000000 0.916000 0.916000 0 0.907400 12/13/17 Quote | Opinions | Options
Jun '19 (J6M19) 0.922200s +0.008650 0.000000 0.922200 0.922200 0 0.913550 12/13/17 Quote | Opinions | Options
Sep '19 (J6U19) 0.928450s +0.008600 0.000000 0.928450 0.928450 0 0.919850 12/13/17 Quote | Opinions | Options
Dec '19 (J6Z19) 0.934850s +0.008650 0.000000 0.934850 0.934850 0 0.926200 12/13/17 Quote | Opinions | Options
Mar '20 (J6H20) 0.941350s +0.008600 0.000000 0.941350 0.941350 0 0.932750 12/13/17 Quote | Opinions | Options
Jun '20 (J6M20) 0.947900s +0.008500 0.000000 0.947900 0.947900 0 0.939400 12/13/17 Quote | Opinions | Options
Sep '20 (J6U20) 0.954600s +0.008500 0.000000 0.954600 0.954600 0 0.946100 12/13/17 Quote | Opinions | Options
Dec '20 (J6Z20) 0.961350s +0.008400 0.000000 0.961350 0.961350 0 0.952950 12/13/17 Quote | Opinions | Options
Mar '21 (J6H21) 0.968250s +0.008400 0.000000 0.968250 0.968250 0 0.959850 12/13/17 Quote | Opinions | Options
Jun '21 (J6M21) 0.975200s +0.008300 0.000000 0.975200 0.975200 0 0.966900 12/13/17 Quote | Opinions | Options
Sep '21 (J6U21) 0.982300s +0.008250 0.000000 0.982300 0.982300 0 0.974050 12/13/17 Quote | Opinions | Options
Dec '21 (J6Z21) 0.989450s +0.008200 0.000000 0.989450 0.989450 0 0.981250 12/13/17 Quote | Opinions | Options
Mar '22 (J6H22) 0.996750s +0.008150 0.000000 0.996750 0.996750 0 0.988600 12/13/17 Quote | Opinions | Options
Jun '22 (J6M22) 1.004150s +0.008050 0.000000 1.004150 1.004150 0 0.996100 12/13/17 Quote | Opinions | Options
Sep '22 (J6U22) 1.012200s +0.007950 0.000000 1.012200 1.012200 0 1.004250 12/13/17 Quote | Opinions | Options

Futures Commentary and Analysis

Alan Bush - Inside Futures - 1 hr 18 mins ago

Dow Jones futures advanced to new historical highs today.
 
Marc Nemenoff - Inside Futures - 2 hrs 4 mins ago

Financials: March Bonds are currently 7 lower at 153’15, 10 Yr. Notes 5.5 lower at 124’14.0 and 5 Yr. Notes 4.5 lower at 116’13.5. Yesterday the Fed, as expected, raised rates by 25 basis points. In their comments it is perceived that 2018 will bring 3 rate hikes of 25 basis...
 
Cary Artac - Inside Futures - 2 hrs 1 min ago

Today 3 to 5 Days Out 2 to 3 Weeks Out Hedgers Highlights
 
Dennis Smith - Inside Futures - 2 hrs 25 mins ago

Look for lower cash again today and likely on Friday and into next week. LC futures have spent the last two sessions correcting the oversold condition of the market.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us