Commodity Prices for Japanese Yen
Delayed Futures - 17:19 - Friday, June 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (J6Y00) 0.89850 +0.00020 0.89800 0.89930 0.89750 0 0.89830 15:59 Quote | Opinions | Options
Jul '17 (J6N17) 0.899750s +0.000700 0.899600 0.900500 0.898850 274 0.899050 06/23/17 Quote | Opinions | Options
Aug '17 (J6Q17) 0.900850s +0.000700 0.900900 0.901250 0.900200 101 0.900150 06/23/17 Quote | Opinions | Options
Sep '17 (J6U17) 0.902150s +0.000700 0.901800 0.903050 0.900800 77082 0.901450 06/23/17 Quote | Opinions | Options
Oct '17 (J6V17) 0.903250s +0.000700 0.000000 0.903250 0.903250 0 0.902550 06/23/17 Quote | Opinions | Options
Dec '17 (J6Z17) 0.906000s +0.000700 0.905900 0.906200 0.905900 71 0.905300 06/23/17 Quote | Opinions | Options
Mar '18 (J6H18) 0.910400s +0.000800 0.000000 0.910400 0.910400 0 0.909600 06/23/17 Quote | Opinions | Options
Jun '18 (J6M18) 0.914900s +0.000850 0.000000 0.914900 0.914900 0 0.914050 06/23/17 Quote | Opinions | Options
Sep '18 (J6U18) 0.919800s +0.000900 0.000000 0.919800 0.919800 0 0.918900 06/23/17 Quote | Opinions | Options
Dec '18 (J6Z18) 0.924800s +0.001000 0.000000 0.924800 0.924800 0 0.923800 06/23/17 Quote | Opinions | Options
Mar '19 (J6H19) 0.929800s +0.001050 0.000000 0.929800 0.929800 0 0.928750 06/23/17 Quote | Opinions | Options
Jun '19 (J6M19) 0.934900s +0.001100 0.000000 0.934900 0.934900 0 0.933800 06/23/17 Quote | Opinions | Options
Sep '19 (J6U19) 0.940650s +0.001150 0.000000 0.940650 0.940650 0 0.939500 06/23/17 Quote | Opinions | Options
Dec '19 (J6Z19) 0.946500s +0.001150 0.000000 0.946500 0.946500 0 0.945350 06/23/17 Quote | Opinions | Options
Mar '20 (J6H20) 0.952450s +0.001200 0.000000 0.952450 0.952450 0 0.951250 06/23/17 Quote | Opinions | Options
Jun '20 (J6M20) 0.958450s +0.001200 0.000000 0.958450 0.958450 0 0.957250 06/23/17 Quote | Opinions | Options
Sep '20 (J6U20) 0.964500s +0.001200 0.000000 0.964500 0.964500 0 0.963300 06/23/17 Quote | Opinions | Options
Dec '20 (J6Z20) 0.970700s +0.001250 0.000000 0.970700 0.970700 0 0.969450 06/23/17 Quote | Opinions | Options
Mar '21 (J6H21) 0.976900s +0.001200 0.000000 0.976900 0.976900 0 0.975700 06/23/17 Quote | Opinions | Options
Jun '21 (J6M21) 0.983250s +0.001250 0.000000 0.983250 0.983250 0 0.982000 06/23/17 Quote | Opinions | Options
Sep '21 (J6U21) 0.989650s +0.001250 0.000000 0.989650 0.989650 0 0.988400 06/23/17 Quote | Opinions | Options
Dec '21 (J6Z21) 0.996150s +0.001300 0.000000 0.996150 0.996150 0 0.994850 06/23/17 Quote | Opinions | Options
Mar '22 (J6H22) 1.002700s +0.001300 0.000000 1.002700 1.002700 0 1.001400 06/23/17 Quote | Opinions | Options
Jun '22 (J6M22) 1.009350s +0.001300 0.000000 1.009350 1.009350 0 1.008050 06/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Arkadiusz Sieroń - Inside Futures - Fri Jun 23, 11:27AM CDT

Some analysts claim that the exchange rate between the euro and the yen affects the price of gold. Are they right? We invite you to read our today’s article about the link between the EUR/JPY exchange rate and gold, and check it out.
 
Arkadiusz Sieroń - Inside Futures - Fri Jun 23, 11:18AM CDT

On Sunday, Macron won the majority in the French parliamentary election, while Brexit negotiations started on Monday. What do these events mean for the gold market?
 
Alan Bush - Inside Futures - Fri Jun 23, 8:58AM CDT

The 8:45 central time June U.S. Manufacturing PMI is expected to be 53 and the 8:45 June U.S. Services PMI is anticipated to be 53.5.
 
Mohammed Isah - Inside Futures - Fri Jun 23, 7:18AM CDT

The pair continues to face upside pressure but within its established range
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us