Commodity Prices for Japanese Yen
Delayed Futures - 17:30 - Monday, October 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (J6Y00) 0.88120 -0.00030 0.88140 0.88140 0.88120 0 0.88150 17:30 Quote | Opinions | Options
Nov '17 (J6X17) 0.880100s -0.001700 0.879450 0.882900 0.877400 126 0.881800 10/23/17 Quote | Opinions | Options
Dec '17 (J6Z17) 0.883350 +0.001950 0.883400 0.883550 0.883150 934 0.881400 17:30 Quote | Opinions | Options
Jan '18 (J6F18) 0.883150s -0.001750 0.883300 0.886750 0.881850 91 0.884900 10/23/17 Quote | Opinions | Options
Feb '18 (J6G18) 0.884700s -0.001750 0.885700 0.885900 0.884700 32 0.886450 10/23/17 Quote | Opinions | Options
Mar '18 (J6H18) 0.888000 +0.001850 0.888000 0.888000 0.888000 2 0.886150 17:00 Quote | Opinions | Options
Jun '18 (J6M18) 0.890950s -0.001700 0.000000 0.890950 0.890950 5 0.892650 10/23/17 Quote | Opinions | Options
Sep '18 (J6U18) 0.896000 -0.001750 0.000000 0.896000 0.896000 0 0.897750 14:04 Quote | Opinions | Options
Dec '18 (J6Z18) 0.901450s -0.001600 0.000000 0.901450 0.901450 23 0.903050 10/23/17 Quote | Opinions | Options
Mar '19 (J6H19) 0.907250s -0.001900 0.000000 0.907250 0.907250 0 0.909150 10/23/17 Quote | Opinions | Options
Jun '19 (J6M19) 0.913050s -0.002000 0.000000 0.913050 0.913050 0 0.915050 10/23/17 Quote | Opinions | Options
Sep '19 (J6U19) 0.919000s -0.002050 0.000000 0.919000 0.919000 0 0.921050 10/23/17 Quote | Opinions | Options
Dec '19 (J6Z19) 0.925150s -0.002100 0.000000 0.925150 0.925150 0 0.927250 10/23/17 Quote | Opinions | Options
Mar '20 (J6H20) 0.931500s -0.002150 0.000000 0.931500 0.931500 0 0.933650 10/23/17 Quote | Opinions | Options
Jun '20 (J6M20) 0.937900s -0.002200 0.000000 0.937900 0.937900 0 0.940100 10/23/17 Quote | Opinions | Options
Sep '20 (J6U20) 0.944450s -0.002250 0.000000 0.944450 0.944450 0 0.946700 10/23/17 Quote | Opinions | Options
Dec '20 (J6Z20) 0.951050s -0.002300 0.000000 0.951050 0.951050 0 0.953350 10/23/17 Quote | Opinions | Options
Mar '21 (J6H21) 0.957800s -0.002300 0.000000 0.957800 0.957800 0 0.960100 10/23/17 Quote | Opinions | Options
Jun '21 (J6M21) 0.964600s -0.002300 0.000000 0.964600 0.964600 0 0.966900 10/23/17 Quote | Opinions | Options
Sep '21 (J6U21) 0.971500s -0.002350 0.000000 0.971500 0.971500 0 0.973850 10/23/17 Quote | Opinions | Options
Dec '21 (J6Z21) 0.978500s -0.002400 0.000000 0.978500 0.978500 0 0.980900 10/23/17 Quote | Opinions | Options
Mar '22 (J6H22) 0.985650s -0.002400 0.000000 0.985650 0.985650 0 0.988050 10/23/17 Quote | Opinions | Options
Jun '22 (J6M22) 0.992850s -0.002450 0.000000 0.992850 0.992850 0 0.995300 10/23/17 Quote | Opinions | Options
Sep '22 (J6U22) 1.000750s -0.002500 0.000000 1.000750 1.000750 0 1.003250 10/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Bill Baruch - Inside Futures - 41 mins ago

What was moving in the currencies today, and what does that mean for tomorrow?
 
Mohammed Isah - Inside Futures - 2 hrs 44 mins ago

The pair looks to follow through higher on the back of its Friday price recovery.
 
Michael Seery - Inside Futures - Mon Oct 23, 12:07PM CDT

Keep selling
 
Rosenthal Collins Group - Inside Futures - Mon Oct 23, 9:35AM CDT

Price downtrend remains in place and bears have some momentum early this week.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us